Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2158 0.2158 0.2100 0.2100 132,000 -0.01(-2.69%)
Nov 29, 2012 0.2158 0.2158 0.2150 0.2158 1,321,490 +0.00(+0.37%)
Nov 28, 2012 0.2165 0.2165 0.2150 0.2150 208,237 -0.00(-0.69%)
Nov 27, 2012 0.2170 0.2180 0.2150 0.2165 972,900 +0.00(+0.70%)
Nov 26, 2012 0.2350 0.2360 0.1950 0.2150 4,872,315 -0.02(-8.51%)
Nov 23, 2012 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Nov 21, 2012 0.2360 0.2400 0.2360 0.2400 2,107,737 +0.01(+2.13%)
Nov 20, 2012 0.2350 0.2350 0.2350 0.2350 261,200 +0.00(+0.00%)
Nov 19, 2012 0.2350 0.2352 0.2350 0.2350 2,695,400 +0.00(+0.86%)
Nov 16, 2012 0.2350 0.2352 0.2330 0.2330 2,126,685 -0.00(-0.85%)
Nov 15, 2012 0.2350 0.2350 0.2350 0.2350 300,300 +0.00(+0.00%)
Nov 14, 2012 0.2350 0.2350 0.2350 0.2350 304,900 +0.00(+0.00%)
Nov 13, 2012 0.2352 0.2352 0.2350 0.2350 80,000 +0.00(+0.00%)
Nov 09, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2012 0.2352 0.2352 0.2350 0.2350 172,800 -0.00(-0.09%)
Nov 07, 2012 0.2350 0.2352 0.2350 0.2352 1,091,500 +0.00(+0.09%)
Nov 06, 2012 0.2350 0.2350 0.2350 0.2350 300,885 +0.00(+0.00%)
Nov 05, 2012 0.2350 0.2352 0.2350 0.2350 315,650 +0.00(+0.00%)
Nov 02, 2012 0.2360 0.2360 0.2350 0.2350 311,525 -0.00(-0.84%)
Nov 01, 2012 0.2350 0.2370 0.2350 0.2370 105,500 +0.00(+1.72%)
Oct 31, 2012 0.2350 0.2420 0.2330 0.2330 1,553,144 -0.01(-2.88%)
Oct 26, 2012 0.2399 0.2399 0.2399 0 +0.00(+2.09%)
Oct 25, 2012 0.2350 0.2350 0.2350 0.2350 70,000 +0.00(+0.00%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 1,258,440 -0.00(-0.25%)
Oct 23, 2012 0.2350 0.2358 0.2350 0.2356 595,540 +0.00(+0.26%)
Oct 19, 2012 0.2370 0.2370 0.2350 0.2350 1,318,000 -0.01(-2.08%)
Oct 18, 2012 0.2400 0.2400 0.2400 0.2400 152,882 +0.01(+2.13%)
Oct 17, 2012 0.2360 0.2380 0.2350 0.2350 2,042,000 -0.01(-2.08%)
Oct 16, 2012 0.2400 0.2400 0.2350 0.2400 176,371 +0.00(+0.00%)
Oct 15, 2012 0.2400 0.2420 0.2400 0.2400 6,664,773 +0.00(+0.00%)
Oct 12, 2012 0.2400 0.2420 0.2400 0.2400 55,485 -0.00(-1.23%)
Oct 11, 2012 0.2402 0.2430 0.2400 0.2430 926,990 +0.00(+1.25%)
Oct 10, 2012 0.2410 0.2420 0.2400 0.2400 890,932 +0.00(+0.00%)
Oct 09, 2012 0.2400 0.2400 0.2400 0.2400 212,845 +0.00(+0.00%)
Oct 08, 2012 0.2400 0.2400 0.2400 0.2400 415 +0.00(+0.00%)
Oct 06, 2012 0.2412 0.2420 0.2400 0.2400 670,400 +0.00(+0.00%)
Oct 05, 2012 0.2412 0.2420 0.2400 0.2400 670,400 -0.00(-0.83%)
Oct 04, 2012 0.2424 0.2424 0.2420 0.2420 368,093 +0.00(+0.00%)
Oct 03, 2012 0.2400 0.2450 0.2400 0.2420 20,991,796 -0.00(-0.41%)
Oct 02, 2012 0.2420 0.2430 0.2420 0.2430 176,500 +0.00(+1.25%)
Oct 01, 2012 0.2400 0.2410 0.2350 0.2400 2,048,042 -0.00(-0.83%)
Sep 28, 2012 0.2410 0.2430 0.2400 0.2420 681,628 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2420 0.2400 0.2420 340,400 +0.00(+0.00%)
Sep 26, 2012 0.2411 0.2430 0.2400 0.2420 204,436 +0.00(+0.37%)
Sep 25, 2012 0.2400 0.2415 0.2380 0.2411 5,242,385 +0.00(+0.46%)
Sep 24, 2012 0.2400 0.2400 0.2400 0.2400 1,087,399 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2365 0.2400 9,647,071 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 1,288,199 +0.00(+0.00%)
Sep 19, 2012 0.2370 0.2440 0.2352 0.2400 8,764,137 +0.00(+1.27%)
Sep 18, 2012 0.2306 0.2370 0.2306 0.2370 2,538,276 +0.01(+2.78%)
Sep 17, 2012 0.2320 0.2330 0.2300 0.2306 345,068 +0.00(+0.26%)
Sep 14, 2012 0.2230 0.2350 0.2190 0.2300 11,264,790 +0.00(+2.13%)
Sep 13, 2012 0.2250 0.2300 0.2180 0.2252 1,392,030 +0.00(+0.09%)
Sep 12, 2012 0.2170 0.2250 0.2170 0.2250 17,500,976 +0.01(+4.60%)
Sep 11, 2012 0.2140 0.2170 0.2140 0.2151 426,166 -0.00(-0.23%)
Sep 10, 2012 0.2160 0.2160 0.2155 0.2156 8,080,628 +0.00(+0.00%)
Sep 07, 2012 0.2150 0.2190 0.2100 0.2156 12,726,811 +0.00(+0.28%)
Sep 06, 2012 0.2200 0.2200 0.2100 0.2150 8,746,090 +0.00(+0.00%)
Sep 05, 2012 0.2080 0.2220 0.2068 0.2150 5,355,305 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.