Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Defense Systems Inc (OP: ADFS )

0.0001 UNCHANGED
Last Price Updated: 11:07 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2015 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 18, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 17, 2015 0.0025 0.0025 0.0025 0.0025 9,080 +0.00(+0.00%)
Nov 16, 2015 0.0025 0.0025 0.0025 0.0025 13,500 +0.00(+0.00%)
Nov 13, 2015 0.0027 0.0027 0.0025 0.0025 3,200 +0.00(+0.00%)
Nov 12, 2015 0.0025 0.0025 0.0025 0.0025 37,500 +0.00(+0.00%)
Nov 11, 2015 0.0030 0.0030 0.0025 0.0025 127,667 -0.00(-13.79%)
Nov 09, 2015 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Nov 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 29, 2015 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Oct 28, 2015 0.0030 0.0030 0.0030 0.0030 1,300 -0.00(-25.00%)
Oct 27, 2015 0.0040 0.0040 0.0040 0.0040 18,000 +0.00(+0.00%)
Oct 26, 2015 0.0030 0.0040 0.0030 0.0040 56,090 +0.00(+33.33%)
Oct 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2015 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0030 0.0030 375 +0.00(+0.00%)
Oct 15, 2015 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Oct 09, 2015 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
Oct 02, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Oct 01, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Sep 28, 2015 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Sep 17, 2015 0.0038 0.0038 0.0038 0 -0.00(-13.64%)
Sep 15, 2015 0.0044 0.0044 0.0044 0 -0.00(-45.00%)
Sep 09, 2015 0.0080 0.0080 0.0080 0 +0.00(+81.82%)
Sep 08, 2015 0.0044 0.0044 0.0044 0.0044 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.