Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP: NFTI )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 24, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2014 0.0720 0.0800 0.0720 0.0800 25,100 +0.00(+0.00%)
Nov 19, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 14, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 06, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 22, 2014 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Oct 17, 2014 0.1500 0.1500 0.1100 0.1100 20,100 +0.01(+10.00%)
Oct 16, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2014 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Oct 03, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2014 0.1000 0.1000 0.1000 0.1000 130 -0.05(-33.33%)
Sep 26, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2014 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Sep 12, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 11, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.