Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kreido Biofuels Inc (OP: KRBF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Nov 19, 2013 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 15, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 14, 2013 0.0020 0.0020 0.0020 0.0020 17,000 +0.00(+81.82%)
Nov 11, 2013 0.0011 0.0011 0.0011 0 -0.00(-76.09%)
Nov 08, 2013 0.0046 0.0046 0.0046 0.0046 100,000 +0.00(+2.22%)
Nov 05, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 30, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 28, 2013 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 23, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 22, 2013 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+11.11%)
Oct 16, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 14, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 03, 2013 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Oct 01, 2013 0.0071 0.0071 0.0071 0 +0.00(+61.36%)
Sep 24, 2013 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 20, 2013 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Sep 17, 2013 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Sep 13, 2013 0.0043 0.0043 0.0043 0.0043 0 -0.01(-57.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.