Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Tech Biofuels (OP: CLTH )

0.0001 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+21.95%)
Nov 17, 2017 0.0450 0.0450 0.0410 0.0410 20,000 +0.00(+0.00%)
Nov 16, 2017 0.0410 0.0410 0.0410 0.0410 155 -0.00(-0.24%)
Nov 14, 2017 0.0411 0.0411 0.0411 0 +0.00(+0.24%)
Nov 08, 2017 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Nov 07, 2017 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+12.50%)
Nov 06, 2017 0.0900 0.0900 0.0400 0.0400 975 -0.07(-61.90%)
Nov 03, 2017 0.1050 0.1050 0.1050 0.1050 1,740 +0.07(+162.50%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2017 0.0445 0.0450 0.0445 0.0450 1,000 +0.00(+4.65%)
Oct 24, 2017 0.0430 0.0430 0.0430 0.0430 10,000 -0.00(-4.44%)
Oct 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 19, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 11, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 250 +0.00(+0.00%)
Oct 09, 2017 0.0400 0.0400 0.0400 0.0400 45,642 +0.00(+14.29%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 9,635 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 7,411 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 5,220 -0.00(-12.50%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Sep 27, 2017 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 9,899 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.