Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 45.60 45.60 45.60 45.60 28 +2.71(+6.32%)
Nov 27, 2020 42.89 42.89 42.89 42.89 0 +0.66(+1.55%)
Nov 25, 2020 42.23 42.23 42.23 42.23 0 +0.85(+2.04%)
Nov 24, 2020 41.39 41.39 41.39 41.39 74 -2.47(-5.64%)
Nov 23, 2020 43.86 43.86 43.86 43.86 56 -4.20(-8.75%)
Nov 20, 2020 48.06 48.06 48.06 48.06 100 -0.15(-0.31%)
Nov 19, 2020 48.22 48.22 48.22 48.22 1 +0.02(+0.03%)
Nov 18, 2020 48.20 48.20 48.20 48.20 167 +0.96(+2.04%)
Nov 17, 2020 47.24 47.24 47.24 47.24 35 -0.64(-1.35%)
Nov 16, 2020 47.88 47.88 47.88 47.88 254 -3.65(-7.08%)
Nov 13, 2020 51.53 51.53 51.53 51.53 100 -2.85(-5.25%)
Nov 12, 2020 54.38 54.38 54.38 54.38 16 +2.42(+4.66%)
Nov 11, 2020 51.96 51.96 51.96 51.96 77 +0.46(+0.90%)
Nov 10, 2020 51.49 51.49 51.49 51.49 34 -1.60(-3.02%)
Nov 09, 2020 53.10 53.10 53.10 53.10 227 -11.46(-17.75%)
Nov 06, 2020 64.56 64.56 64.56 64.56 100 +1.60(+2.54%)
Nov 05, 2020 62.96 62.96 62.96 62.96 101 -0.16(-0.25%)
Nov 04, 2020 62.14 63.29 62.14 63.11 365 -0.46(-0.73%)
Nov 03, 2020 63.58 63.58 63.58 63.58 43 -3.13(-4.69%)
Nov 02, 2020 66.71 66.71 66.71 66.71 122 -0.68(-1.00%)
Oct 30, 2020 66.24 67.59 66.24 67.39 700 +1.28(+1.94%)
Oct 29, 2020 66.10 66.10 66.10 66.10 37 -2.21(-3.23%)
Oct 28, 2020 68.31 68.31 68.31 68.31 139 +2.95(+4.51%)
Oct 27, 2020 65.36 65.36 65.36 65.36 498 +0.64(+0.98%)
Oct 26, 2020 64.73 64.73 64.73 64.73 222 +2.92(+4.73%)
Oct 23, 2020 61.80 61.80 61.80 61.80 100 -0.49(-0.78%)
Oct 22, 2020 62.29 62.29 62.29 62.29 432 -2.35(-3.63%)
Oct 21, 2020 64.64 64.64 64.64 64.64 596 +1.58(+2.51%)
Oct 20, 2020 63.06 63.06 63.06 63.06 1 -0.74(-1.15%)
Oct 19, 2020 63.79 63.79 63.79 63.79 446 +1.89(+3.06%)
Oct 16, 2020 61.90 61.90 61.90 61.90 100 +1.50(+2.48%)
Oct 15, 2020 60.40 60.40 60.40 60.40 513 -0.88(-1.43%)
Oct 14, 2020 61.28 61.28 61.28 61.28 15 +0.07(+0.11%)
Oct 13, 2020 61.21 61.21 61.21 61.21 240 +0.93(+1.55%)
Oct 12, 2020 60.27 60.27 60.27 60.27 320 -0.36(-0.59%)
Oct 09, 2020 60.63 60.63 60.63 60.63 0 +0.90(+1.50%)
Oct 08, 2020 59.73 59.73 59.73 59.73 0 -2.34(-3.77%)
Oct 07, 2020 62.07 62.07 62.07 62.07 12 -0.28(-0.45%)
Oct 06, 2020 62.35 62.35 62.35 62.35 325 +0.61(+0.99%)
Oct 05, 2020 61.74 61.74 61.74 61.74 9 -2.30(-3.59%)
Oct 02, 2020 64.04 64.04 64.04 64.04 300 -0.65(-1.00%)
Oct 01, 2020 64.69 64.69 64.69 64.69 453 +2.30(+3.69%)
Sep 30, 2020 62.38 62.38 62.38 62.38 1 +0.03(+0.05%)
Sep 29, 2020 62.35 62.35 62.35 62.35 677 +1.45(+2.38%)
Sep 28, 2020 60.90 60.90 60.90 60.90 2 -1.08(-1.74%)
Sep 25, 2020 61.98 61.98 61.98 61.98 0 -0.04(-0.06%)
Sep 24, 2020 62.02 62.02 62.02 62.02 40 -0.18(-0.29%)
Sep 23, 2020 62.20 62.20 62.20 62.20 0 +2.99(+5.04%)
Sep 22, 2020 59.21 59.21 59.21 59.21 105 +0.28(+0.48%)
Sep 21, 2020 58.93 58.93 58.93 58.93 25 +2.32(+4.10%)
Sep 18, 2020 56.61 56.61 56.61 56.61 0 +0.39(+0.70%)
Sep 17, 2020 56.22 56.22 56.22 56.22 5 -0.20(-0.36%)
Sep 16, 2020 56.42 56.42 56.42 56.42 11 -2.62(-4.44%)
Sep 15, 2020 59.04 59.04 59.04 59.04 0 +0.45(+0.76%)
Sep 14, 2020 58.60 58.60 58.60 58.60 65 -0.80(-1.34%)
Sep 11, 2020 59.39 59.39 59.39 59.39 100 -0.48(-0.81%)
Sep 10, 2020 59.88 59.88 59.88 59.88 1 +2.97(+5.21%)
Sep 09, 2020 56.91 56.91 56.91 56.91 104 -0.41(-0.71%)
Sep 08, 2020 57.32 57.32 57.32 57.32 40 +2.39(+4.35%)
Sep 04, 2020 54.93 54.93 54.93 54.93 0 +0.31(+0.56%)
Sep 03, 2020 54.62 54.62 54.62 54.62 55 +0.48(+0.89%)
Sep 02, 2020 54.14 54.14 54.14 54.14 26 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.