Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors -1X U.S. Big Oil Index ETN (NY: YGRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 49.83 49.83 49.83 49.83 0 +0.55(+1.11%)
Nov 27, 2019 49.28 49.28 49.28 49.28 0 -0.08(-0.16%)
Nov 26, 2019 49.36 49.36 49.36 49.36 0 +0.65(+1.34%)
Nov 25, 2019 48.70 48.70 48.70 48.70 0 -0.16(-0.32%)
Nov 22, 2019 48.86 48.86 48.86 48.86 0 +0.45(+0.93%)
Nov 21, 2019 48.41 48.41 48.41 48.41 0 -0.69(-1.40%)
Nov 20, 2019 49.10 49.10 49.10 49.10 0 -0.47(-0.95%)
Nov 19, 2019 49.57 49.57 49.57 49.57 0 +0.80(+1.65%)
Nov 18, 2019 48.76 48.76 48.76 48.76 0 +0.43(+0.90%)
Nov 15, 2019 48.33 48.33 48.33 48.33 0 -0.38(-0.78%)
Nov 14, 2019 48.71 48.71 48.71 48.71 0 +0.20(+0.41%)
Nov 13, 2019 48.51 48.51 48.51 48.51 0 +0.40(+0.84%)
Nov 12, 2019 48.11 48.11 48.11 48.11 0 +0.28(+0.58%)
Nov 11, 2019 47.83 47.83 47.83 47.83 0 +0.35(+0.73%)
Nov 08, 2019 47.48 47.48 47.48 47.48 0 -0.00(-0.01%)
Nov 07, 2019 47.49 47.49 47.49 47.49 0 -0.98(-2.02%)
Nov 06, 2019 48.46 48.46 48.46 48.46 0 +1.03(+2.18%)
Nov 05, 2019 47.43 47.43 47.43 47.43 0 +0.24(+0.50%)
Nov 04, 2019 47.20 47.20 47.20 47.20 4 -1.49(-3.07%)
Nov 01, 2019 48.69 48.69 48.69 48.69 0 -1.50(-2.98%)
Oct 31, 2019 50.19 50.19 50.19 50.19 0 +0.29(+0.58%)
Oct 30, 2019 49.89 49.89 49.89 49.89 0 +1.36(+2.80%)
Oct 29, 2019 48.70 48.70 48.54 48.54 200 -0.44(-0.91%)
Oct 28, 2019 48.98 48.98 48.98 48.98 0 +0.29(+0.59%)
Oct 25, 2019 48.69 48.69 48.69 48.69 0 -0.59(-1.20%)
Oct 24, 2019 49.28 49.28 49.28 49.28 0 -0.16(-0.33%)
Oct 23, 2019 49.45 49.45 49.45 49.45 0 -0.20(-0.40%)
Oct 22, 2019 49.65 49.65 49.65 49.65 0 -0.90(-1.77%)
Oct 21, 2019 50.54 50.54 50.54 50.54 0 -0.87(-1.69%)
Oct 18, 2019 51.41 51.41 51.41 51.41 0 +0.19(+0.36%)
Oct 17, 2019 51.23 51.23 51.23 51.23 0 -0.12(-0.24%)
Oct 16, 2019 51.11 51.35 51.11 51.35 199 +0.72(+1.42%)
Oct 15, 2019 50.63 50.63 50.63 50.63 0 -0.28(-0.55%)
Oct 14, 2019 50.91 50.91 50.91 50.91 0 +0.28(+0.55%)
Oct 11, 2019 50.63 50.63 50.63 50.63 0 -0.72(-1.40%)
Oct 10, 2019 51.35 51.35 51.35 51.35 0 -0.88(-1.69%)
Oct 09, 2019 52.23 52.23 52.23 52.23 74 -0.80(-1.50%)
Oct 08, 2019 53.03 53.03 53.03 53.03 0 +0.70(+1.35%)
Oct 07, 2019 52.32 52.32 52.32 52.32 0 +0.23(+0.43%)
Oct 04, 2019 52.10 52.38 52.10 52.10 100 -0.51(-0.97%)
Oct 03, 2019 53.38 53.38 52.61 52.61 175 -0.77(-1.44%)
Oct 02, 2019 53.38 53.38 53.38 53.38 0 +1.30(+2.50%)
Oct 01, 2019 52.08 52.08 52.08 52.08 0 +0.91(+1.78%)
Sep 30, 2019 51.16 51.16 51.16 51.16 0 +0.34(+0.67%)
Sep 27, 2019 50.82 50.82 50.82 50.82 0 +0.02(+0.04%)
Sep 26, 2019 50.80 50.80 50.80 50.80 0 +0.62(+1.24%)
Sep 25, 2019 50.41 50.55 50.18 50.18 400 -0.24(-0.48%)
Sep 24, 2019 50.42 50.42 50.42 50.42 0 +0.61(+1.22%)
Sep 23, 2019 49.81 49.81 49.81 49.81 0 -0.01(-0.02%)
Sep 20, 2019 49.82 49.82 49.82 49.82 0 -0.15(-0.29%)
Sep 19, 2019 49.97 49.97 49.97 49.97 1 +0.07(+0.15%)
Sep 18, 2019 50.30 50.30 49.89 49.89 198 +0.29(+0.59%)
Sep 17, 2019 49.55 49.60 49.55 49.60 100 +0.87(+1.78%)
Sep 16, 2019 48.59 48.73 48.59 48.73 100 -2.04(-4.02%)
Sep 13, 2019 50.77 50.77 50.77 50.77 0 -0.37(-0.72%)
Sep 12, 2019 51.03 51.14 51.03 51.14 200 +0.46(+0.90%)
Sep 11, 2019 50.68 50.68 50.68 50.68 0 -0.26(-0.51%)
Sep 10, 2019 50.94 50.94 50.94 50.94 0 -0.63(-1.23%)
Sep 09, 2019 51.57 51.57 51.57 51.57 0 -0.95(-1.81%)
Sep 06, 2019 52.52 52.52 52.52 52.52 0 -0.17(-0.33%)
Sep 05, 2019 52.69 52.69 52.69 52.69 0 -0.81(-1.52%)
Sep 04, 2019 53.51 53.51 53.51 53.51 0 -0.84(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.