Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

50.65 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.58	50.73	50.45	50.65	5,907	+0.14(+0.27%)
Sep 19, 2024	50.66	50.66	50.40	50.52	6,115	-0.26(-0.51%)
Sep 18, 2024	51.16	51.16	50.78	50.78	8,602	-0.32(-0.62%)
Sep 17, 2024	51.15	51.16	51.09	51.09	28,653	-0.25(-0.49%)
Sep 16, 2024	51.02	51.35	50.93	51.35	183,160	+0.79(+1.56%)
Sep 13, 2024	50.47	50.64	50.47	50.56	6,839	+0.14(+0.27%)
Sep 12, 2024	50.03	50.42	50.03	50.42	41,076	+0.16(+0.32%)
Sep 11, 2024	50.19	50.29	49.59	50.26	7,130	-0.21(-0.42%)
Sep 10, 2024	50.27	50.59	50.03	50.47	41,309	+0.06(+0.12%)
Sep 09, 2024	50.23	50.49	50.04	50.41	20,986	+0.46(+0.91%)
Sep 06, 2024	50.31	50.42	49.86	49.95	11,992	-0.28(-0.56%)
Sep 05, 2024	50.35	50.46	50.16	50.24	18,664	+0.23(+0.45%)
Sep 04, 2024	50.01	50.07	49.87	50.01	6,993	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.