Indicators

Champion Homes Inc (NY: SKY )

94.30 +0.44 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	94.98	96.56	93.91	94.30	242,249	+0.44(+0.47%)
Sep 26, 2024	93.92	95.00	93.26	93.86	227,459	+1.86(+2.02%)
Sep 25, 2024	92.29	92.88	91.16	92.00	221,982	-0.68(-0.73%)
Sep 24, 2024	92.83	93.24	91.99	92.68	247,655	+0.13(+0.14%)
Sep 23, 2024	93.76	94.29	92.26	92.55	354,656	-0.26(-0.28%)
Sep 20, 2024	94.65	95.65	92.35	92.81	880,614	-2.84(-2.97%)
Sep 19, 2024	96.00	96.00	93.00	95.65	376,552	+2.78(+2.99%)
Sep 18, 2024	94.48	95.68	92.36	92.87	491,969	-1.23(-1.31%)
Sep 17, 2024	95.29	95.75	93.51	94.10	430,296	+0.29(+0.31%)
Sep 16, 2024	96.10	96.28	93.20	93.81	262,262	-1.76(-1.84%)
Sep 13, 2024	92.95	97.22	92.48	95.57	659,233	+4.23(+4.63%)
Sep 12, 2024	87.96	92.15	87.96	91.34	549,452	+3.87(+4.42%)
Sep 11, 2024	85.98	87.50	84.58	87.47	553,680	+0.45(+0.52%)
Sep 10, 2024	87.71	88.53	86.88	87.02	421,672	-0.28(-0.32%)
Sep 09, 2024	87.46	89.17	86.80	87.30	468,621	-1.23(-1.39%)
Sep 06, 2024	89.48	91.27	88.00	88.53	376,837	-0.98(-1.09%)
Sep 05, 2024	90.16	90.69	88.55	89.51	662,730	-0.43(-0.48%)
Sep 04, 2024	89.20	90.88	87.80	89.94	505,431	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.