Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 16.51 16.52 15.82 16.16 3,177,868 -0.38(-2.29%)
Nov 29, 2012 16.89 17.00 16.03 16.54 3,769,086 -0.49(-2.87%)
Nov 28, 2012 16.51 17.04 16.35 17.03 2,076,525 +0.52(+3.16%)
Nov 27, 2012 16.57 16.78 16.50 16.51 1,367,416 -0.11(-0.66%)
Nov 26, 2012 16.88 16.93 16.52 16.61 1,568,320 -0.32(-1.89%)
Nov 23, 2012 16.92 17.05 16.84 16.93 756,224 +0.13(+0.75%)
Nov 21, 2012 16.66 16.94 16.63 16.81 1,021,856 +0.18(+1.06%)
Nov 20, 2012 16.54 16.78 16.46 16.63 1,443,764 +0.00(+0.00%)
Nov 19, 2012 16.03 16.63 15.98 16.63 1,933,275 +0.88(+5.61%)
Nov 16, 2012 15.43 15.86 15.39 15.75 1,467,342 +0.36(+2.35%)
Nov 15, 2012 15.86 15.87 15.20 15.39 2,445,285 -0.55(-3.44%)
Nov 14, 2012 16.52 16.60 15.83 15.93 1,631,472 -0.42(-2.57%)
Nov 13, 2012 16.35 16.69 16.31 16.35 1,054,380 -0.07(-0.41%)
Nov 12, 2012 16.89 16.89 16.30 16.42 1,741,879 -0.35(-2.06%)
Nov 09, 2012 16.76 16.93 16.40 16.77 1,519,062 -0.06(-0.35%)
Nov 08, 2012 17.10 17.28 16.64 16.83 1,341,328 -0.27(-1.58%)
Nov 07, 2012 17.41 17.62 17.00 17.09 3,253,839 -0.56(-3.15%)
Nov 06, 2012 17.73 17.88 17.57 17.65 1,435,420 +0.05(+0.29%)
Nov 05, 2012 17.51 17.68 17.41 17.60 1,120,834 +0.20(+1.16%)
Nov 02, 2012 17.89 17.89 17.37 17.40 1,177,821 -0.37(-2.09%)
Nov 01, 2012 17.19 17.82 16.93 17.77 1,811,814 +0.59(+3.43%)
Oct 31, 2012 16.90 17.28 16.88 17.18 1,261,255 +0.06(+0.34%)
Oct 26, 2012 17.10 17.12 17.12 17.12 1,152,125 +0.09(+0.54%)
Oct 25, 2012 17.09 17.17 16.90 17.03 1,082,633 +0.13(+0.80%)
Oct 24, 2012 17.13 17.16 16.88 16.89 816,995 -0.21(-1.23%)
Oct 23, 2012 16.89 17.22 16.75 17.10 865,625 -0.03(-0.15%)
Oct 19, 2012 17.35 17.56 16.99 17.13 1,891,672 -0.28(-1.60%)
Oct 18, 2012 17.13 17.47 17.09 17.41 1,748,549 +0.21(+1.22%)
Oct 17, 2012 16.77 17.20 16.75 17.20 2,848,022 +0.43(+2.56%)
Oct 16, 2012 16.40 16.83 16.34 16.77 2,004,523 +0.43(+2.63%)
Oct 15, 2012 15.92 16.40 15.90 16.34 1,388,620 +0.51(+3.25%)
Oct 12, 2012 15.80 15.99 15.67 15.82 1,640,744 +0.05(+0.32%)
Oct 11, 2012 16.13 16.17 15.66 15.77 1,623,667 -0.17(-1.05%)
Oct 10, 2012 15.97 16.09 15.81 15.94 1,707,620 -0.04(-0.26%)
Oct 09, 2012 16.39 16.39 15.94 15.98 1,928,957 -0.20(-1.25%)
Oct 08, 2012 16.60 16.65 16.18 16.18 1,173,566 -0.49(-2.92%)
Oct 05, 2012 16.22 16.81 16.22 16.67 2,597,880 +0.71(+4.42%)
Oct 04, 2012 15.59 16.00 15.49 15.97 1,043,452 +0.45(+2.87%)
Oct 03, 2012 15.61 15.66 15.40 15.52 758,090 -0.02(-0.11%)
Oct 02, 2012 15.68 15.79 15.41 15.54 1,204,538 -0.03(-0.22%)
Oct 01, 2012 15.81 15.85 15.45 15.57 1,389,072 -0.18(-1.12%)
Sep 28, 2012 15.87 15.89 15.63 15.75 1,364,297 -0.16(-1.00%)
Sep 27, 2012 15.65 15.97 15.40 15.91 1,198,418 +0.36(+2.32%)
Sep 26, 2012 15.80 15.91 15.32 15.55 1,128,272 -0.24(-1.54%)
Sep 25, 2012 16.04 16.25 15.78 15.79 1,381,098 -0.17(-1.05%)
Sep 24, 2012 16.08 16.18 15.92 15.96 1,169,327 -0.29(-1.81%)
Sep 21, 2012 16.27 16.40 16.16 16.25 2,202,482 +0.14(+0.89%)
Sep 20, 2012 15.97 16.24 15.92 16.11 1,007,279 -0.01(-0.05%)
Sep 19, 2012 15.94 16.18 15.89 16.12 1,002,251 +0.21(+1.32%)
Sep 18, 2012 16.13 16.33 15.76 15.91 1,355,674 -0.29(-1.82%)
Sep 17, 2012 16.59 16.60 16.14 16.20 1,857,122 -0.42(-2.53%)
Sep 14, 2012 16.63 16.81 16.39 16.62 2,141,533 +0.06(+0.36%)
Sep 13, 2012 16.97 17.03 16.01 16.56 5,854,882 +0.13(+0.82%)
Sep 12, 2012 16.22 16.44 16.11 16.43 2,063,392 +0.30(+1.88%)
Sep 11, 2012 16.26 16.34 16.04 16.13 1,506,224 -0.11(-0.67%)
Sep 10, 2012 16.46 16.49 16.17 16.23 1,671,116 -0.05(-0.31%)
Sep 07, 2012 16.29 16.46 16.16 16.29 1,133,809 +0.01(+0.05%)
Sep 06, 2012 15.93 16.37 15.90 16.28 1,536,997 +0.42(+2.65%)
Sep 05, 2012 16.02 16.10 15.86 15.86 1,612,726 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.