Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.549 8.549 8.354 8.489 92,114 -0.06(-0.71%)
Nov 29, 2012 8.484 8.549 8.375 8.549 59,932 +0.13(+1.60%)
Nov 28, 2012 8.419 8.532 8.358 8.415 45,903 -0.01(-0.15%)
Nov 27, 2012 8.462 8.571 8.399 8.428 132,106 -0.03(-0.31%)
Nov 26, 2012 8.071 8.462 8.071 8.454 116,643 +0.31(+3.85%)
Nov 23, 2012 8.136 8.223 8.053 8.140 37,125 +0.00(+0.05%)
Nov 21, 2012 8.180 8.180 8.084 8.136 38,486 -0.03(-0.43%)
Nov 20, 2012 8.206 8.219 8.127 8.171 45,386 +0.00(+0.05%)
Nov 19, 2012 8.101 8.180 7.975 8.167 44,501 +0.17(+2.07%)
Nov 16, 2012 7.714 8.119 7.714 8.001 68,310 +0.26(+3.31%)
Nov 15, 2012 7.945 7.945 7.662 7.745 107,385 -0.22(-2.73%)
Nov 14, 2012 8.036 8.036 7.962 7.962 77,538 -0.04(-0.54%)
Nov 13, 2012 7.971 8.101 7.919 8.006 64,580 +0.01(+0.16%)
Nov 12, 2012 7.936 8.036 7.936 7.993 35,310 +0.07(+0.82%)
Nov 09, 2012 7.862 7.975 7.623 7.927 85,791 -0.01(-0.16%)
Nov 08, 2012 7.966 8.175 7.923 7.940 80,574 -0.04(-0.49%)
Nov 07, 2012 8.058 8.084 7.971 7.980 140,112 -0.19(-2.29%)
Nov 06, 2012 8.132 8.223 8.110 8.167 46,183 +0.07(+0.86%)
Nov 05, 2012 8.119 8.158 8.071 8.097 66,591 +0.00(+0.00%)
Nov 02, 2012 8.258 8.258 8.093 8.097 43,028 -0.15(-1.85%)
Nov 01, 2012 8.227 8.305 8.167 8.249 73,564 +0.03(+0.37%)
Oct 31, 2012 8.206 8.223 8.097 8.219 40,451 +0.03(+0.37%)
Oct 26, 2012 8.210 8.188 8.188 8.188 35,395 -0.04(-0.48%)
Oct 25, 2012 8.319 8.319 8.180 8.227 17,100 -0.03(-0.37%)
Oct 24, 2012 8.258 8.332 8.210 8.258 26,337 +0.05(+0.64%)
Oct 23, 2012 8.097 8.206 8.097 8.206 30,364 +0.07(+0.80%)
Oct 19, 2012 8.149 8.214 8.123 8.140 77,970 -0.09(-1.06%)
Oct 18, 2012 8.388 8.393 8.210 8.227 61,769 -0.16(-1.87%)
Oct 17, 2012 8.328 8.384 8.328 8.384 43,402 +0.02(+0.21%)
Oct 16, 2012 8.227 8.371 8.227 8.367 45,613 +0.11(+1.37%)
Oct 15, 2012 8.136 8.267 8.119 8.254 44,409 +0.09(+1.12%)
Oct 12, 2012 8.210 8.227 8.147 8.162 20,354 -0.03(-0.32%)
Oct 11, 2012 8.188 8.262 8.154 8.188 30,715 -0.00(-0.05%)
Oct 10, 2012 8.162 8.241 8.093 8.193 78,869 +0.04(+0.48%)
Oct 09, 2012 8.175 8.267 8.127 8.154 41,734 -0.01(-0.11%)
Oct 08, 2012 8.201 8.227 8.136 8.162 48,176 -0.06(-0.69%)
Oct 05, 2012 8.258 8.321 8.188 8.219 34,135 +0.02(+0.21%)
Oct 04, 2012 8.245 8.279 8.137 8.201 65,547 +0.02(+0.27%)
Oct 03, 2012 8.093 8.219 8.049 8.180 145,724 +0.09(+1.08%)
Oct 02, 2012 8.180 8.180 8.058 8.093 68,944 -0.07(-0.91%)
Oct 01, 2012 8.158 8.270 8.110 8.167 101,209 +0.05(+0.64%)
Sep 28, 2012 8.188 8.241 8.049 8.114 128,521 -0.13(-1.53%)
Sep 27, 2012 8.293 8.375 8.206 8.241 51,734 -0.03(-0.37%)
Sep 26, 2012 8.232 8.306 8.136 8.271 68,372 +0.02(+0.26%)
Sep 25, 2012 8.301 8.397 8.223 8.249 98,051 -0.13(-1.61%)
Sep 24, 2012 8.297 8.402 8.297 8.384 89,892 +0.00(+0.00%)
Sep 21, 2012 8.476 8.484 8.284 8.384 202,770 +0.00(+0.00%)
Sep 20, 2012 8.384 8.444 8.311 8.384 118,806 +0.00(+0.00%)
Sep 19, 2012 8.401 8.465 8.371 8.384 110,400 -0.06(-0.66%)
Sep 18, 2012 8.440 8.478 8.358 8.440 85,215 +0.01(+0.15%)
Sep 17, 2012 8.363 8.427 8.341 8.427 42,888 +0.06(+0.77%)
Sep 14, 2012 8.401 8.410 8.299 8.363 143,455 +0.02(+0.21%)
Sep 13, 2012 8.367 8.427 8.247 8.346 174,594 +0.01(+0.15%)
Sep 12, 2012 8.363 8.363 8.263 8.333 42,974 +0.01(+0.15%)
Sep 11, 2012 8.371 8.394 8.209 8.320 47,916 -0.04(-0.46%)
Sep 10, 2012 8.358 8.448 8.299 8.358 44,185 +0.00(+0.00%)
Sep 07, 2012 8.440 8.440 8.286 8.358 77,323 -0.05(-0.61%)
Sep 06, 2012 8.234 8.448 8.175 8.410 91,490 +0.24(+2.88%)
Sep 05, 2012 8.166 8.307 8.127 8.175 121,455 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.