Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.057 3.124 3.057 3.124 27,509 +0.07(+2.17%)
Nov 27, 2009 3.155 3.178 3.057 3.057 36,261 -0.13(-4.16%)
Nov 25, 2009 3.117 3.193 3.117 3.190 27,180 +0.09(+3.05%)
Nov 24, 2009 3.152 3.162 3.057 3.096 32,583 -0.07(-2.21%)
Nov 23, 2009 3.134 3.190 3.134 3.166 57,293 +0.07(+2.14%)
Nov 20, 2009 3.176 3.176 3.099 3.099 52,448 -0.06(-1.88%)
Nov 19, 2009 3.124 3.284 3.089 3.159 200,921 +0.03(+0.89%)
Nov 18, 2009 3.001 3.131 2.960 3.131 150,539 +0.16(+5.29%)
Nov 17, 2009 2.956 2.973 2.935 2.973 53,272 +0.03(+1.07%)
Nov 16, 2009 3.026 3.026 2.932 2.942 44,257 -0.02(-0.82%)
Nov 13, 2009 2.932 2.973 2.907 2.966 121,169 +0.05(+1.56%)
Nov 12, 2009 2.963 2.963 2.918 2.921 103,090 -0.06(-1.99%)
Nov 11, 2009 2.980 3.071 2.970 2.980 85,034 +0.02(+0.71%)
Nov 10, 2009 2.960 2.984 2.942 2.960 53,080 -0.01(-0.24%)
Nov 09, 2009 2.921 2.973 2.921 2.966 51,180 +0.05(+1.68%)
Nov 06, 2009 2.883 2.925 2.879 2.918 87,865 +0.00(+0.00%)
Nov 05, 2009 2.890 2.939 2.890 2.918 40,413 +0.02(+0.60%)
Nov 04, 2009 2.883 2.935 2.879 2.900 51,148 +0.01(+0.24%)
Nov 03, 2009 2.942 2.942 2.883 2.893 73,400 -0.05(-1.55%)
Nov 02, 2009 2.904 2.977 2.904 2.939 108,345 +0.04(+1.33%)
Oct 30, 2009 2.970 2.973 2.883 2.900 34,409 -0.06(-1.89%)
Oct 29, 2009 2.893 2.963 2.893 2.956 67,653 +0.08(+2.67%)
Oct 28, 2009 2.928 2.970 2.879 2.879 165,160 -0.05(-1.67%)
Oct 27, 2009 2.942 2.963 2.883 2.928 60,035 -0.01(-0.36%)
Oct 26, 2009 3.033 3.043 2.935 2.939 82,996 -0.08(-2.55%)
Oct 23, 2009 2.991 3.092 2.939 3.015 80,169 +0.03(+0.94%)
Oct 22, 2009 2.973 2.998 2.946 2.987 20,923 +0.02(+0.71%)
Oct 21, 2009 2.960 2.998 2.939 2.966 50,848 +0.03(+1.07%)
Oct 20, 2009 2.946 2.951 2.932 2.935 72,733 +0.03(+1.20%)
Oct 19, 2009 2.883 2.932 2.883 2.900 29,192 +0.02(+0.85%)
Oct 16, 2009 2.830 2.886 2.830 2.876 44,414 -0.00(-0.12%)
Oct 15, 2009 2.851 2.942 2.851 2.879 47,723 -0.04(-1.44%)
Oct 14, 2009 2.998 2.998 2.883 2.921 53,547 -0.06(-1.88%)
Oct 13, 2009 2.935 3.001 2.886 2.977 85,429 +0.05(+1.67%)
Oct 12, 2009 2.953 3.029 2.914 2.928 28,359 -0.05(-1.53%)
Oct 09, 2009 2.900 2.984 2.890 2.973 40,639 +0.06(+2.19%)
Oct 08, 2009 2.949 2.949 2.830 2.910 105,211 -0.03(-1.09%)
Oct 07, 2009 2.921 2.970 2.907 2.942 41,212 +0.02(+0.84%)
Oct 06, 2009 2.966 2.994 2.830 2.918 60,458 +0.00(+0.12%)
Oct 05, 2009 2.816 2.956 2.816 2.914 76,411 +0.12(+4.12%)
Oct 02, 2009 2.869 2.869 2.767 2.799 278,345 -0.14(-4.64%)
Oct 01, 2009 3.043 3.110 2.872 2.935 205,812 -0.21(-6.67%)
Sep 30, 2009 3.194 3.267 3.127 3.145 151,978 -0.03(-0.99%)
Sep 29, 2009 3.155 3.201 3.145 3.176 79,820 +0.03(+1.11%)
Sep 28, 2009 3.043 3.169 3.043 3.141 74,994 +0.12(+3.81%)
Sep 25, 2009 3.026 3.068 2.973 3.026 88,074 -0.01(-0.23%)
Sep 24, 2009 3.099 3.099 2.966 3.033 94,705 -0.05(-1.70%)
Sep 23, 2009 3.232 3.232 3.061 3.085 139,720 -0.13(-3.92%)
Sep 22, 2009 3.152 3.316 3.152 3.211 137,955 +0.08(+2.45%)
Sep 21, 2009 3.134 3.183 3.089 3.134 83,480 -0.05(-1.54%)
Sep 18, 2009 3.288 3.309 3.162 3.183 144,735 -0.10(-3.09%)
Sep 17, 2009 3.260 3.456 3.218 3.284 149,257 +0.07(+2.06%)
Sep 16, 2009 3.145 3.284 3.145 3.218 147,940 +0.07(+2.33%)
Sep 15, 2009 3.145 3.180 3.019 3.145 224,724 +0.02(+0.56%)
Sep 14, 2009 3.110 3.148 3.061 3.127 97,332 -0.01(-0.22%)
Sep 11, 2009 3.110 3.134 2.994 3.134 63,784 +0.06(+1.82%)
Sep 10, 2009 3.008 3.092 2.970 3.078 53,804 +0.06(+1.97%)
Sep 09, 2009 3.075 3.152 2.953 3.019 149,428 -0.06(-2.04%)
Sep 08, 2009 3.183 3.239 3.033 3.082 165,306 -0.03(-1.01%)
Sep 04, 2009 2.890 3.190 2.890 3.113 155,928 +0.21(+7.22%)
Sep 03, 2009 2.921 2.921 2.858 2.904 45,608 +0.03(+0.97%)
Sep 02, 2009 2.918 2.918 2.813 2.876 66,952 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.