Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.18 -0.47 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.372 3.389 3.264 3.382 55,235 +0.05(+1.57%)
Nov 26, 2008 3.064 3.330 2.862 3.330 216,175 +0.20(+6.36%)
Nov 25, 2008 3.375 3.375 3.036 3.131 151,500 -0.19(-5.78%)
Nov 24, 2008 2.886 3.323 2.799 3.323 135,903 +0.56(+20.23%)
Nov 21, 2008 2.718 2.844 2.512 2.764 194,613 +0.07(+2.73%)
Nov 20, 2008 2.960 2.980 2.572 2.690 158,114 -0.32(-10.78%)
Nov 19, 2008 3.253 3.253 3.012 3.015 154,299 -0.28(-8.48%)
Nov 18, 2008 3.298 3.298 2.963 3.295 277,853 +0.01(+0.32%)
Nov 17, 2008 3.358 3.438 3.232 3.284 273,766 -0.12(-3.49%)
Nov 14, 2008 3.609 3.697 3.403 3.403 0 -0.30(-8.03%)
Nov 13, 2008 3.459 3.700 3.180 3.700 313,121 +0.30(+8.73%)
Nov 12, 2008 3.547 3.547 3.386 3.403 200,039 -0.19(-5.35%)
Nov 11, 2008 3.498 3.679 3.403 3.595 93,299 +0.03(+0.78%)
Nov 10, 2008 3.704 3.746 3.536 3.567 168,031 -0.08(-2.30%)
Nov 07, 2008 3.442 3.676 3.134 3.651 0 +0.23(+6.63%)
Nov 06, 2008 3.557 3.557 3.379 3.424 187,578 -0.20(-5.59%)
Nov 05, 2008 3.644 3.844 3.456 3.627 133,238 -0.21(-5.38%)
Nov 04, 2008 3.763 3.844 3.732 3.833 187,630 +0.10(+2.81%)
Nov 03, 2008 4.109 4.193 3.725 3.728 192,793 -0.42(-10.03%)
Oct 31, 2008 3.697 4.144 3.651 4.144 0 +0.42(+11.15%)
Oct 30, 2008 3.595 3.728 3.477 3.728 96,056 +0.13(+3.69%)
Oct 29, 2008 3.501 3.756 3.501 3.595 60,865 +0.08(+2.39%)
Oct 28, 2008 3.536 3.536 3.211 3.512 239,520 -0.02(-0.69%)
Oct 27, 2008 3.515 3.830 3.515 3.536 98,502 -0.19(-5.15%)
Oct 24, 2008 3.529 3.843 3.529 3.728 0 -0.13(-3.44%)
Oct 23, 2008 3.833 3.899 3.567 3.861 57,708 +0.07(+1.94%)
Oct 22, 2008 3.892 4.008 3.732 3.788 42,963 -0.24(-5.98%)
Oct 21, 2008 3.997 4.144 3.899 4.029 64,382 -0.04(-1.03%)
Oct 20, 2008 4.203 4.263 3.959 4.071 57,742 -0.14(-3.40%)
Oct 17, 2008 4.291 4.549 4.106 4.214 0 -0.42(-8.98%)
Oct 16, 2008 4.221 4.630 3.781 4.630 252,828 +0.46(+11.16%)
Oct 15, 2008 4.451 4.630 4.165 4.165 182,656 -0.45(-9.83%)
Oct 14, 2008 4.651 4.885 4.403 4.619 165,132 +0.10(+2.32%)
Oct 13, 2008 3.718 4.514 3.627 4.514 241,088 +1.01(+28.81%)
Oct 10, 2008 3.658 4.403 3.284 3.505 0 -0.34(-8.74%)
Oct 09, 2008 4.794 4.801 3.840 3.840 285,869 -0.85(-18.11%)
Oct 08, 2008 4.714 5.098 4.661 4.689 173,154 -0.14(-2.82%)
Oct 07, 2008 5.416 5.468 4.783 4.825 130,156 -0.57(-10.56%)
Oct 06, 2008 5.531 5.657 5.070 5.395 171,806 -0.32(-5.62%)
Oct 03, 2008 5.776 6.213 5.468 5.716 0 +0.05(+0.93%)
Oct 02, 2008 5.695 5.877 5.416 5.664 157,848 -0.04(-0.73%)
Oct 01, 2008 6.073 6.342 5.636 5.706 140,176 -0.47(-7.58%)
Sep 30, 2008 6.230 6.541 5.626 6.174 246,280 +0.14(+2.26%)
Sep 29, 2008 6.115 6.356 6.031 6.038 84,221 -0.21(-3.36%)
Sep 26, 2008 5.758 6.247 5.758 6.247 0 +0.31(+5.30%)
Sep 25, 2008 5.783 6.024 5.699 5.933 61,054 +0.24(+4.17%)
Sep 24, 2008 6.003 6.108 5.688 5.695 109,690 -0.33(-5.45%)
Sep 23, 2008 6.213 6.286 5.992 6.024 68,114 -0.23(-3.63%)
Sep 22, 2008 6.094 6.429 6.090 6.251 71,242 -0.18(-2.77%)
Sep 19, 2008 5.643 6.429 5.552 6.429 0 +0.55(+9.39%)
Sep 18, 2008 5.608 5.877 5.416 5.877 195,074 +0.39(+7.20%)
Sep 17, 2008 5.573 5.647 5.311 5.482 197,724 -0.17(-3.03%)
Sep 16, 2008 5.517 5.733 5.447 5.653 141,129 +0.13(+2.28%)
Sep 15, 2008 5.748 5.870 5.517 5.528 152,047 -0.35(-5.95%)
Sep 12, 2008 5.776 5.881 5.695 5.877 0 +0.12(+2.06%)
Sep 11, 2008 5.783 5.888 5.730 5.758 134,809 -0.07(-1.20%)
Sep 10, 2008 5.699 5.902 5.671 5.828 160,032 +0.18(+3.15%)
Sep 09, 2008 5.884 5.947 5.650 5.650 365,710 -0.23(-3.98%)
Sep 08, 2008 5.940 6.045 5.807 5.884 224,380 -0.00(-0.06%)
Sep 05, 2008 5.849 5.929 5.783 5.888 0 -0.03(-0.47%)
Sep 04, 2008 5.999 6.003 5.867 5.916 179,115 -0.15(-2.48%)
Sep 03, 2008 6.349 6.370 6.062 6.066 198,308 -0.25(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.