Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.59 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.467 9.516 9.453 9.502 5,582 +0.04(+0.37%)
Nov 26, 2014 9.467 9.467 9.467 9.467 21,834 +0.03(+0.30%)
Nov 25, 2014 9.425 9.537 9.390 9.439 28,379 +0.01(+0.15%)
Nov 24, 2014 9.474 9.558 9.411 9.425 13,954 -0.08(-0.88%)
Nov 21, 2014 9.495 9.579 9.493 9.509 20,598 +0.10(+1.04%)
Nov 20, 2014 9.635 9.677 9.383 9.411 26,180 -0.20(-2.10%)
Nov 19, 2014 9.607 9.633 9.607 9.613 1,321 +0.02(+0.21%)
Nov 18, 2014 9.698 9.698 9.593 9.593 12,862 -0.11(-1.08%)
Nov 17, 2014 9.726 9.740 9.684 9.698 4,075 -0.03(-0.29%)
Nov 14, 2014 9.726 9.726 9.726 9.726 1,793 +0.00(+0.00%)
Nov 13, 2014 9.733 9.733 9.726 9.726 3,036 -0.03(-0.29%)
Nov 12, 2014 9.691 9.754 9.691 9.754 4,054 +0.11(+1.13%)
Nov 11, 2014 9.645 9.645 9.645 9.645 811 -0.06(-0.58%)
Nov 10, 2014 9.777 9.777 9.645 9.701 18,393 -0.08(-0.79%)
Nov 07, 2014 9.680 9.777 9.617 9.777 19,451 +0.06(+0.65%)
Nov 06, 2014 9.708 9.722 9.708 9.715 2,313 +0.01(+0.07%)
Nov 05, 2014 9.638 9.715 9.638 9.708 5,380 +0.10(+1.02%)
Nov 04, 2014 9.631 9.638 9.582 9.610 6,307 +0.01(+0.07%)
Nov 03, 2014 9.610 9.631 9.533 9.603 7,816 +0.02(+0.22%)
Oct 31, 2014 9.582 9.582 9.568 9.582 7,242 +0.00(+0.00%)
Oct 30, 2014 9.547 9.588 9.547 9.582 6,095 +0.02(+0.22%)
Oct 29, 2014 9.624 9.624 9.547 9.561 13,522 -0.03(-0.36%)
Oct 28, 2014 9.596 9.596 9.554 9.596 4,749 +0.07(+0.73%)
Oct 27, 2014 9.575 9.596 9.519 9.526 4,679 -0.05(-0.51%)
Oct 24, 2014 9.610 9.645 9.554 9.575 10,816 +0.01(+0.15%)
Oct 23, 2014 9.561 9.561 9.561 9.561 3,447 -0.01(-0.15%)
Oct 22, 2014 9.680 9.680 9.568 9.575 3,838 -0.06(-0.65%)
Oct 21, 2014 9.659 9.687 9.582 9.638 8,353 -0.01(-0.14%)
Oct 20, 2014 9.659 9.687 9.629 9.652 12,036 +0.03(+0.36%)
Oct 17, 2014 9.554 9.645 9.540 9.617 7,417 +0.04(+0.44%)
Oct 16, 2014 9.547 9.603 9.519 9.575 11,698 +0.06(+0.66%)
Oct 15, 2014 9.491 9.561 9.491 9.512 11,311 -0.01(-0.07%)
Oct 14, 2014 9.491 9.554 9.470 9.519 10,406 +0.01(+0.15%)
Oct 13, 2014 9.561 9.561 9.414 9.505 15,159 -0.01(-0.15%)
Oct 10, 2014 9.498 9.540 9.498 9.520 8,744 +0.02(+0.20%)
Oct 09, 2014 9.543 9.561 9.501 9.501 1,857 -0.08(-0.80%)
Oct 08, 2014 9.466 9.577 9.466 9.577 9,355 +0.08(+0.81%)
Oct 07, 2014 9.494 9.501 9.414 9.501 17,905 +0.10(+1.11%)
Oct 06, 2014 9.439 9.473 9.397 9.397 8,068 -0.06(-0.59%)
Oct 03, 2014 9.369 9.452 9.369 9.452 5,613 +0.08(+0.82%)
Oct 02, 2014 9.473 9.473 9.383 9.376 17,726 -0.08(-0.81%)
Oct 01, 2014 9.369 9.452 9.320 9.452 17,226 +0.11(+1.19%)
Sep 30, 2014 9.334 9.341 9.319 9.341 2,791 +0.03(+0.30%)
Sep 29, 2014 9.313 9.313 9.313 9.313 1,333 +0.03(+0.30%)
Sep 26, 2014 9.341 9.341 9.285 9.285 7,850 -0.04(-0.41%)
Sep 25, 2014 9.313 9.323 9.278 9.323 4,058 +0.05(+0.49%)
Sep 24, 2014 9.278 9.313 9.278 9.278 14,793 +0.03(+0.30%)
Sep 23, 2014 9.320 9.334 9.250 9.250 20,411 -0.05(-0.52%)
Sep 22, 2014 9.369 9.369 9.299 9.299 20,438 -0.07(-0.74%)
Sep 19, 2014 9.309 9.370 9.292 9.369 13,028 +0.07(+0.75%)
Sep 18, 2014 9.306 9.327 9.299 9.299 8,822 -0.03(-0.30%)
Sep 17, 2014 9.362 9.383 9.299 9.327 27,752 -0.01(-0.07%)
Sep 16, 2014 9.320 9.362 9.278 9.334 11,644 +0.02(+0.22%)
Sep 15, 2014 9.369 9.369 9.313 9.313 5,472 -0.05(-0.52%)
Sep 12, 2014 9.390 9.390 9.348 9.362 14,572 -0.09(-0.96%)
Sep 11, 2014 9.431 9.466 9.417 9.452 9,631 -0.02(-0.18%)
Sep 10, 2014 9.448 9.476 9.448 9.469 7,523 +0.01(+0.15%)
Sep 09, 2014 9.455 9.497 9.434 9.455 10,816 -0.03(-0.37%)
Sep 08, 2014 9.497 9.517 9.434 9.490 12,919 +0.01(+0.15%)
Sep 05, 2014 9.476 9.507 9.448 9.476 13,193 -0.01(-0.07%)
Sep 04, 2014 9.469 9.504 9.455 9.483 16,198 +0.03(+0.29%)
Sep 03, 2014 9.434 9.476 9.400 9.455 16,745 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.