Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2019 12.04 12.04 12.04 0 -0.05(-0.41%)
Nov 14, 2019 12.07 12.13 12.07 12.09 525,488 -0.02(-0.17%)
Nov 13, 2019 12.16 12.20 12.08 12.11 229,446 -0.04(-0.33%)
Nov 12, 2019 12.18 12.20 12.11 12.15 132,118 -0.07(-0.57%)
Nov 11, 2019 12.28 12.35 12.17 12.22 144,847 +0.04(+0.33%)
Nov 08, 2019 12.20 12.21 12.16 12.18 102,600 +0.03(+0.25%)
Nov 07, 2019 12.25 12.25 12.11 12.15 155,825 -0.09(-0.74%)
Nov 06, 2019 12.21 12.26 12.21 12.24 143,114 +0.04(+0.35%)
Nov 05, 2019 12.20 12.21 12.16 12.20 220,626 -0.02(-0.20%)
Nov 04, 2019 12.26 12.26 12.17 12.22 188,167 +0.04(+0.29%)
Nov 01, 2019 12.30 12.30 12.19 12.19 120,037 -0.04(-0.37%)
Oct 31, 2019 12.16 12.23 12.16 12.23 144,836 +0.10(+0.81%)
Oct 30, 2019 12.11 12.14 12.07 12.13 232,632 +0.04(+0.30%)
Oct 29, 2019 12.13 12.13 12.05 12.10 232,716 -0.01(-0.07%)
Oct 28, 2019 12.16 12.16 12.10 12.11 49,240 -0.05(-0.44%)
Oct 25, 2019 12.10 12.16 12.10 12.16 27,941 +0.02(+0.14%)
Oct 24, 2019 12.13 12.15 12.13 12.14 12,806 +0.01(+0.08%)
Oct 23, 2019 12.13 12.13 12.13 12.13 9,189 +0.00(+0.00%)
Oct 22, 2019 12.11 12.13 12.09 12.13 17,129 +0.06(+0.52%)
Oct 21, 2019 12.09 12.09 12.05 12.07 5,394 -0.03(-0.27%)
Oct 18, 2019 12.10 12.10 12.10 12.10 558 -0.03(-0.24%)
Oct 17, 2019 12.12 12.13 12.10 12.13 14,877 -0.01(-0.07%)
Oct 16, 2019 12.13 12.16 12.13 12.14 23,323 +0.01(+0.07%)
Oct 15, 2019 12.13 12.15 12.12 12.13 19,714 +0.01(+0.07%)
Oct 14, 2019 12.12 12.14 12.10 12.12 16,947 +0.02(+0.15%)
Oct 11, 2019 12.14 12.14 12.10 12.11 24,924 -0.03(-0.29%)
Oct 10, 2019 12.15 12.15 12.12 12.14 14,328 -0.02(-0.13%)
Oct 09, 2019 12.17 12.17 12.15 12.16 4,438 +0.01(+0.06%)
Oct 08, 2019 12.16 12.17 12.15 12.15 7,376 +0.03(+0.22%)
Oct 07, 2019 12.11 12.14 12.11 12.12 18,945 +0.01(+0.07%)
Oct 04, 2019 12.11 12.11 12.10 12.11 8,968 -0.01(-0.07%)
Oct 03, 2019 12.04 12.12 12.03 12.12 89,940 +0.08(+0.67%)
Oct 02, 2019 12.01 12.06 12.01 12.04 21,612 +0.05(+0.45%)
Oct 01, 2019 11.95 12.01 11.95 11.99 23,902 +0.02(+0.15%)
Sep 30, 2019 11.94 11.98 11.94 11.97 24,228 +0.03(+0.22%)
Sep 27, 2019 11.94 12.06 11.94 11.94 7,847 +0.00(+0.00%)
Sep 26, 2019 11.95 11.97 11.93 11.94 14,777 +0.00(+0.00%)
Sep 25, 2019 11.91 11.94 11.91 11.94 16,461 +0.04(+0.37%)
Sep 24, 2019 11.89 11.92 11.88 11.90 24,226 +0.03(+0.23%)
Sep 23, 2019 11.86 11.89 11.85 11.87 10,908 +0.05(+0.45%)
Sep 20, 2019 11.78 11.82 11.78 11.82 18,945 +0.03(+0.23%)
Sep 19, 2019 11.78 11.83 11.78 11.79 40,173 +0.04(+0.30%)
Sep 18, 2019 11.74 11.78 11.70 11.76 82,551 +0.04(+0.38%)
Sep 17, 2019 11.79 11.79 11.69 11.71 99,040 -0.05(-0.45%)
Sep 16, 2019 11.86 11.86 11.75 11.77 67,735 -0.06(-0.53%)
Sep 13, 2019 11.90 11.90 11.79 11.83 54,594 -0.10(-0.82%)
Sep 12, 2019 12.00 12.00 11.87 11.93 61,773 -0.05(-0.44%)
Sep 11, 2019 12.01 12.01 11.97 11.98 10,304 -0.04(-0.30%)
Sep 10, 2019 12.01 12.01 12.01 12.01 824 +0.01(+0.07%)
Sep 09, 2019 12.05 12.05 11.98 12.01 42,308 -0.07(-0.59%)
Sep 06, 2019 12.04 12.09 12.04 12.08 20,015 +0.04(+0.37%)
Sep 05, 2019 12.09 12.09 12.03 12.03 83,650 -0.07(-0.59%)
Sep 04, 2019 12.05 12.11 12.04 12.10 40,815 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.