Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.580 7.693 7.578 7.579 8,752 -0.06(-0.77%)
Nov 27, 2009 7.605 7.638 7.600 7.638 1,460 -0.01(-0.07%)
Nov 25, 2009 7.616 7.666 7.545 7.644 5,292 +0.03(+0.36%)
Nov 24, 2009 7.567 7.616 7.512 7.616 3,832 +0.00(+0.00%)
Nov 23, 2009 7.512 7.616 7.512 7.616 1,825 +0.08(+1.02%)
Nov 20, 2009 7.551 7.616 7.512 7.540 6,387 -0.07(-0.86%)
Nov 19, 2009 7.512 7.605 7.512 7.605 7,117 +0.03(+0.43%)
Nov 18, 2009 7.534 7.572 7.534 7.572 2,372 +0.05(+0.73%)
Nov 17, 2009 7.463 7.518 7.457 7.518 5,310 +0.05(+0.73%)
Nov 16, 2009 7.446 7.501 7.446 7.463 6,383 +0.04(+0.52%)
Nov 13, 2009 7.479 7.479 7.425 7.425 2,007 -0.05(-0.73%)
Nov 12, 2009 7.490 7.511 7.419 7.479 6,442 -0.03(-0.36%)
Nov 11, 2009 7.666 7.671 7.507 7.507 13,289 -0.12(-1.51%)
Nov 10, 2009 7.627 7.633 7.534 7.622 19,348 +0.01(+0.07%)
Nov 09, 2009 7.600 7.622 7.564 7.616 5,292 +0.02(+0.29%)
Nov 06, 2009 7.600 7.600 7.562 7.594 10,950 -0.07(-0.93%)
Nov 05, 2009 7.699 7.775 7.589 7.666 27,680 +0.10(+1.38%)
Nov 04, 2009 7.567 7.567 7.474 7.562 10,767 +0.10(+1.30%)
Nov 03, 2009 7.452 7.545 7.452 7.465 24,502 -0.09(-1.21%)
Nov 02, 2009 7.638 7.638 7.408 7.556 9,668 -0.03(-0.36%)
Oct 30, 2009 7.594 7.671 7.578 7.583 9,125 +0.00(+0.00%)
Oct 29, 2009 7.556 7.638 7.545 7.583 8,942 +0.06(+0.80%)
Oct 28, 2009 7.572 7.616 7.523 7.523 6,387 -0.03(-0.45%)
Oct 27, 2009 7.485 7.611 7.463 7.557 22,495 +0.03(+0.46%)
Oct 26, 2009 7.534 7.534 7.419 7.523 12,015 +0.00(+0.00%)
Oct 23, 2009 7.523 7.523 7.523 7.523 912 +0.02(+0.32%)
Oct 22, 2009 7.589 7.589 7.474 7.499 9,152 -0.12(-1.54%)
Oct 21, 2009 7.589 7.616 7.589 7.616 2,007 +0.00(+0.00%)
Oct 20, 2009 7.666 7.688 7.611 7.616 17,792 -0.01(-0.07%)
Oct 19, 2009 7.594 7.720 7.594 7.622 11,315 -0.03(-0.36%)
Oct 16, 2009 7.441 7.726 7.408 7.649 17,721 +0.21(+2.80%)
Oct 15, 2009 7.359 7.468 7.183 7.441 27,070 -0.01(-0.15%)
Oct 14, 2009 7.616 7.616 7.451 7.452 20,440 -0.18(-2.37%)
Oct 13, 2009 7.846 7.945 7.578 7.633 30,308 -0.12(-1.55%)
Oct 12, 2009 7.688 7.896 7.649 7.753 44,926 -0.13(-1.67%)
Oct 09, 2009 7.923 7.923 7.841 7.885 19,345 -0.12(-1.44%)
Oct 08, 2009 7.945 8.000 7.945 8.000 1,505 +0.00(+0.00%)
Oct 07, 2009 7.978 8.027 7.945 8.000 12,364 -0.03(-0.41%)
Oct 06, 2009 7.989 8.038 7.983 8.033 11,315 +0.01(+0.07%)
Oct 05, 2009 8.192 8.192 8.022 8.027 18,836 -0.01(-0.07%)
Oct 02, 2009 8.027 8.219 8.027 8.033 27,256 +0.01(+0.07%)
Oct 01, 2009 8.082 8.137 8.007 8.027 12,140 +0.05(+0.69%)
Sep 30, 2009 7.972 8.071 7.951 7.972 11,744 +0.01(+0.07%)
Sep 29, 2009 7.945 7.994 7.945 7.967 5,840 +0.00(+0.00%)
Sep 28, 2009 7.835 7.967 7.825 7.967 21,398 +0.14(+1.83%)
Sep 25, 2009 7.709 7.863 7.709 7.824 18,067 +0.07(+0.84%)
Sep 24, 2009 7.781 7.879 7.759 7.759 15,147 +0.01(+0.14%)
Sep 23, 2009 7.742 7.792 7.693 7.748 10,019 +0.01(+0.07%)
Sep 22, 2009 7.677 7.792 7.660 7.742 12,775 +0.03(+0.36%)
Sep 21, 2009 7.726 7.748 7.688 7.715 5,018 -0.00(-0.03%)
Sep 18, 2009 7.671 7.768 7.622 7.717 44,740 +0.05(+0.67%)
Sep 17, 2009 7.666 7.677 7.613 7.666 19,024 +0.01(+0.14%)
Sep 16, 2009 7.616 7.655 7.512 7.655 17,520 +0.01(+0.14%)
Sep 15, 2009 7.644 7.644 7.572 7.644 5,263 +0.02(+0.22%)
Sep 14, 2009 7.518 7.627 7.441 7.627 11,315 +0.13(+1.68%)
Sep 11, 2009 7.485 7.507 7.425 7.501 11,497 +0.02(+0.22%)
Sep 10, 2009 7.425 7.496 7.425 7.485 6,022 -0.02(-0.22%)
Sep 09, 2009 7.556 7.556 7.414 7.501 15,598 -0.01(-0.15%)
Sep 08, 2009 7.452 7.512 7.452 7.512 8,030 +0.02(+0.25%)
Sep 04, 2009 7.562 7.600 7.468 7.494 17,425 -0.08(-1.04%)
Sep 03, 2009 7.562 7.600 7.508 7.572 8,703 +0.01(+0.14%)
Sep 02, 2009 7.562 7.589 7.452 7.562 24,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.