Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.822 8.822 8.822 8.822 365 -0.07(-0.74%)
Nov 27, 2002 8.904 8.959 8.882 8.888 8,577 +0.04(+0.43%)
Nov 26, 2002 8.822 8.948 8.822 8.849 15,147 +0.00(+0.00%)
Nov 25, 2002 8.794 8.849 8.767 8.849 12,957 +0.08(+0.94%)
Nov 22, 2002 8.767 8.767 8.767 8.767 365 +0.03(+0.38%)
Nov 21, 2002 8.646 8.734 8.630 8.734 5,292 +0.05(+0.63%)
Nov 20, 2002 8.679 8.679 8.679 8.679 365 +0.00(+0.00%)
Nov 19, 2002 8.767 8.767 8.679 8.679 2,007 -0.09(-1.00%)
Nov 18, 2002 8.871 8.871 8.767 8.767 2,007 -0.10(-1.17%)
Nov 15, 2002 8.871 8.871 8.871 8.871 0 +0.00(+0.00%)
Nov 14, 2002 8.822 8.871 8.822 8.871 6,752 +0.10(+1.19%)
Nov 13, 2002 8.767 8.767 8.767 8.767 1,095 -0.03(-0.31%)
Nov 12, 2002 8.866 8.871 8.794 8.794 4,745 -0.07(-0.80%)
Nov 11, 2002 8.866 8.866 8.866 8.866 547 +0.03(+0.37%)
Nov 08, 2002 8.833 8.833 8.833 8.833 0 +0.00(+0.00%)
Nov 07, 2002 8.756 8.833 8.756 8.833 2,737 +0.12(+1.38%)
Nov 06, 2002 8.696 8.712 8.696 8.712 5,475 +0.04(+0.44%)
Nov 05, 2002 8.592 8.674 8.586 8.674 5,292 +0.04(+0.51%)
Nov 04, 2002 8.614 8.652 8.575 8.630 5,475 +0.01(+0.13%)
Nov 01, 2002 8.548 8.619 8.537 8.619 9,855 +0.04(+0.51%)
Oct 31, 2002 8.575 8.575 8.575 8.575 365 +0.02(+0.26%)
Oct 30, 2002 8.548 8.586 8.477 8.553 10,220 +0.01(+0.13%)
Oct 29, 2002 8.520 8.542 8.520 8.542 912 -0.03(-0.38%)
Oct 28, 2002 8.663 8.663 8.504 8.575 9,490 -0.11(-1.26%)
Oct 25, 2002 8.685 8.685 8.646 8.685 10,950 -0.02(-0.19%)
Oct 24, 2002 8.712 8.712 8.674 8.701 219,003 -0.05(-0.63%)
Oct 23, 2002 8.762 8.762 8.701 8.756 5,840 -0.01(-0.13%)
Oct 22, 2002 8.833 8.844 8.756 8.767 20,257 -0.07(-0.74%)
Oct 21, 2002 8.849 8.849 8.833 8.833 3,285 -0.02(-0.19%)
Oct 18, 2002 8.794 8.849 8.794 8.849 2,372 -0.03(-0.31%)
Oct 17, 2002 8.877 8.877 8.877 8.877 2,372 +0.01(+0.12%)
Oct 16, 2002 8.855 8.866 8.745 8.866 10,585 -0.04(-0.49%)
Oct 15, 2002 8.948 8.970 8.909 8.909 2,007 -0.02(-0.25%)
Oct 14, 2002 8.986 8.986 8.855 8.931 2,920 -0.09(-1.03%)
Oct 11, 2002 9.014 9.025 9.014 9.025 2,920 -0.04(-0.42%)
Oct 10, 2002 9.151 9.151 8.986 9.063 16,425 -0.20(-2.13%)
Oct 09, 2002 9.260 9.260 9.178 9.260 7,300 +0.03(+0.30%)
Oct 08, 2002 9.118 9.233 9.074 9.233 12,410 +0.04(+0.42%)
Oct 07, 2002 9.178 9.194 9.178 9.194 1,460 +0.02(+0.18%)
Oct 04, 2002 9.178 9.178 9.178 9.178 2,920 +0.00(+0.00%)
Oct 03, 2002 9.162 9.178 9.162 9.178 2,920 +0.02(+0.18%)
Oct 02, 2002 9.112 9.162 9.112 9.162 3,832 +0.07(+0.72%)
Oct 01, 2002 9.041 9.107 9.041 9.096 6,205 +0.02(+0.24%)
Sep 30, 2002 9.025 9.074 9.025 9.074 1,642 +0.00(+0.00%)
Sep 27, 2002 9.063 9.074 9.063 9.074 1,825 +0.02(+0.18%)
Sep 26, 2002 9.057 9.057 9.057 9.057 182 +0.02(+0.24%)
Sep 25, 2002 9.041 9.041 8.997 9.035 4,562 -0.03(-0.36%)
Sep 24, 2002 9.035 9.068 8.992 9.068 7,482 +0.03(+0.36%)
Sep 23, 2002 8.981 9.035 8.981 9.035 8,942 +0.05(+0.55%)
Sep 20, 2002 8.959 8.986 8.926 8.986 11,315 -0.03(-0.30%)
Sep 19, 2002 9.123 9.123 8.833 9.014 23,177 -0.10(-1.14%)
Sep 18, 2002 9.118 9.118 9.118 9.118 4,927 +0.00(+0.00%)
Sep 17, 2002 9.096 9.118 9.063 9.118 6,570 +0.02(+0.24%)
Sep 16, 2002 9.096 9.096 9.096 9.096 365 -0.03(-0.30%)
Sep 13, 2002 9.041 9.123 9.041 9.123 11,862 +0.08(+0.91%)
Sep 12, 2002 8.992 9.041 8.942 9.041 13,687 +0.03(+0.37%)
Sep 11, 2002 8.975 9.019 8.975 9.008 7,117 +0.02(+0.24%)
Sep 10, 2002 8.931 8.986 8.931 8.986 13,870 +0.05(+0.61%)
Sep 09, 2002 8.931 8.931 8.931 8.931 1,277 -0.01(-0.06%)
Sep 06, 2002 8.877 8.937 8.877 8.937 1,204,518 +0.01(+0.06%)
Sep 05, 2002 8.877 8.931 8.849 8.931 27,740 +0.03(+0.31%)
Sep 04, 2002 8.964 8.964 8.849 8.904 32,302 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.