Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

5.910 -0.020 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	5.820	5.930	5.735	5.910	12,207,949	-0.02(-0.34%)
Sep 26, 2024	5.830	6.075	5.760	5.930	14,194,630	-0.07(-1.17%)
Sep 25, 2024	5.810	6.025	5.755	6.000	14,624,718	+0.18(+3.09%)
Sep 24, 2024	5.720	6.000	5.700	5.820	17,372,992	+0.02(+0.34%)
Sep 23, 2024	5.350	5.830	5.340	5.800	14,494,626	+0.37(+6.81%)
Sep 20, 2024	5.330	5.520	5.320	5.430	15,533,365	+0.14(+2.65%)
Sep 19, 2024	5.230	5.380	5.110	5.290	23,760,036	-0.27(-4.86%)
Sep 18, 2024	5.520	5.630	5.200	5.560	25,582,464	+0.04(+0.72%)
Sep 17, 2024	5.440	5.620	5.280	5.520	18,045,612	+0.04(+0.73%)
Sep 16, 2024	5.420	5.597	5.370	5.480	18,511,962	+0.01(+0.18%)
Sep 13, 2024	5.810	5.820	5.470	5.470	16,166,612	-0.37(-6.34%)
Sep 12, 2024	5.860	6.050	5.730	5.840	14,184,354	-0.04(-0.68%)
Sep 11, 2024	6.070	6.230	5.830	5.880	12,120,319	-0.13(-2.16%)
Sep 10, 2024	6.010	6.283	5.990	6.010	14,519,829	-0.04(-0.66%)
Sep 09, 2024	6.220	6.260	5.910	6.050	14,249,499	-0.28(-4.42%)
Sep 06, 2024	5.970	6.520	5.880	6.330	17,420,068	+0.31(+5.15%)
Sep 05, 2024	5.910	6.140	5.880	6.020	14,954,654	+0.07(+1.18%)
Sep 04, 2024	5.980	6.100	5.750	5.950	17,327,304	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.