Indicators

Fundamentals First ETF (NY: KNOW )

10.87 -0.00 (-0.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.89	10.89	10.87	10.87	222	-0.00(-0.00%)
Sep 26, 2024	10.92	10.92	10.86	10.88	679	+0.06(+0.60%)
Sep 25, 2024	10.91	10.91	10.81	10.81	223	-0.09(-0.87%)
Sep 24, 2024	10.90	10.90	10.90	10.90	1	+0.04(+0.32%)
Sep 23, 2024	10.87	10.87	10.87	10.87	2	+0.05(+0.51%)
Sep 20, 2024	10.81	10.81	10.81	10.81	0	-0.07(-0.60%)
Sep 19, 2024	10.88	10.88	10.88	10.88	21	+0.15(+1.41%)
Sep 18, 2024	10.76	10.78	10.73	10.73	614	-0.01(-0.13%)
Sep 17, 2024	10.74	10.74	10.74	10.74	202	+0.01(+0.12%)
Sep 16, 2024	10.73	10.73	10.73	10.73	1	+0.05(+0.47%)
Sep 13, 2024	10.67	10.68	10.67	10.68	141	+0.09(+0.84%)
Sep 12, 2024	10.59	10.59	10.59	10.59	20	+0.06(+0.61%)
Sep 11, 2024	10.53	10.53	10.53	10.53	25	+0.05(+0.44%)
Sep 10, 2024	10.48	10.48	10.48	10.48	4	-0.03(-0.24%)
Sep 09, 2024	10.48	10.51	10.48	10.51	203	+0.07(+0.63%)
Sep 06, 2024	10.55	10.55	10.44	10.44	4,172	-0.12(-1.09%)
Sep 05, 2024	10.55	10.55	10.55	10.55	3	-0.05(-0.48%)
Sep 04, 2024	10.58	10.61	10.58	10.61	203	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.