Skip to main content

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.9833 1.030 0.9833 1.022 941,928 +0.04(+3.90%)
Nov 27, 2015 0.9913 0.9913 0.9792 0.9833 478,955 +0.00(+0.21%)
Nov 25, 2015 0.9792 0.9812 0.9812 0.9812 621,094 -0.02(-2.41%)
Nov 24, 2015 0.9913 1.005 0.9812 1.005 528,796 +0.00(+0.40%)
Nov 23, 2015 0.9994 1.012 0.9893 1.001 824,653 -0.01(-0.60%)
Nov 20, 2015 1.026 1.026 0.9974 1.007 610,153 -0.01(-1.38%)
Nov 19, 2015 1.022 1.034 1.016 1.022 266,877 -0.00(-0.39%)
Nov 18, 2015 1.026 1.028 1.012 1.026 669,806 -0.00(-0.39%)
Nov 17, 2015 1.048 1.058 1.028 1.030 1,071,907 -0.03(-2.49%)
Nov 16, 2015 1.048 1.100 1.044 1.056 580,554 +0.02(+1.95%)
Nov 13, 2015 1.044 1.050 1.028 1.036 625,769 -0.00(-0.19%)
Nov 12, 2015 1.040 1.048 1.028 1.038 515,795 -0.01(-0.58%)
Nov 11, 2015 1.060 1.062 1.040 1.044 369,422 -0.01(-0.96%)
Nov 10, 2015 1.070 1.070 1.042 1.054 341,096 -0.00(-0.19%)
Nov 09, 2015 1.054 1.060 1.032 1.056 787,135 -0.01(-1.13%)
Nov 06, 2015 1.106 1.123 1.068 1.068 527,925 -0.02(-1.86%)
Nov 05, 2015 1.092 1.153 1.086 1.088 1,666,206 -0.02(-1.46%)
Nov 04, 2015 1.135 1.137 1.100 1.104 617,265 -0.01(-1.26%)
Nov 03, 2015 1.088 1.127 1.088 1.119 2,155,063 +0.02(+1.65%)
Nov 02, 2015 1.068 1.100 1.058 1.100 1,328,354 -0.02(-1.63%)
Oct 30, 2015 1.127 1.141 1.094 1.119 399,882 -0.01(-0.89%)
Oct 29, 2015 1.123 1.148 1.108 1.129 1,276,596 +0.02(+1.45%)
Oct 28, 2015 1.127 1.137 1.100 1.112 476,038 -0.03(-2.31%)
Oct 27, 2015 1.137 1.155 1.131 1.139 1,271,014 -0.01(-0.88%)
Oct 26, 2015 1.165 1.183 1.147 1.149 629,940 -0.01(-1.22%)
Oct 23, 2015 1.137 1.163 1.123 1.163 252,890 +0.03(+2.67%)
Oct 22, 2015 1.119 1.133 1.112 1.133 184,966 +0.01(+1.26%)
Oct 21, 2015 1.123 1.131 1.096 1.119 442,898 +0.02(+1.47%)
Oct 20, 2015 1.102 1.112 1.088 1.102 346,643 -0.02(-1.62%)
Oct 19, 2015 1.106 1.121 1.100 1.121 325,168 -0.01(-1.25%)
Oct 16, 2015 1.141 1.147 1.133 1.135 427,737 -0.01(-0.53%)
Oct 15, 2015 1.135 1.157 1.131 1.141 601,020 +0.02(+1.98%)
Oct 14, 2015 1.119 1.127 1.088 1.119 989,560 +0.06(+5.73%)
Oct 13, 2015 1.052 1.066 1.050 1.058 323,726 -0.02(-2.24%)
Oct 12, 2015 1.068 1.082 1.060 1.082 804,138 -0.05(-4.80%)
Oct 09, 2015 1.137 1.145 1.129 1.137 359,779 +0.00(+0.00%)
Oct 08, 2015 1.147 1.151 1.123 1.137 272,746 -0.01(-1.05%)
Oct 07, 2015 1.125 1.149 1.121 1.149 723,480 +0.08(+7.36%)
Oct 06, 2015 1.078 1.100 1.068 1.070 812,028 +0.01(+0.95%)
Oct 05, 2015 1.032 1.078 1.032 1.060 584,224 +0.04(+3.75%)
Oct 02, 2015 1.012 1.036 0.9994 1.022 777,145 +0.02(+1.61%)
Oct 01, 2015 1.030 1.038 0.9913 1.005 320,101 -0.03(-2.73%)
Sep 30, 2015 1.026 1.035 1.023 1.034 967,723 +0.04(+3.85%)
Sep 29, 2015 0.9752 1.026 0.9752 0.9954 962,072 +0.01(+1.44%)
Sep 28, 2015 1.018 1.018 0.9711 0.9812 628,285 -0.03(-3.38%)
Sep 25, 2015 1.024 1.044 1.014 1.016 399,015 -0.01(-0.98%)
Sep 24, 2015 1.062 1.062 1.024 1.026 516,771 -0.07(-6.79%)
Sep 23, 2015 1.098 1.107 1.086 1.100 3,217,144 -0.01(-0.91%)
Sep 22, 2015 1.094 1.121 1.080 1.110 561,401 -0.03(-2.31%)
Sep 21, 2015 1.143 1.151 1.131 1.137 237,412 -0.02(-1.75%)
Sep 18, 2015 1.177 1.177 1.153 1.157 508,138 -0.04(-3.37%)
Sep 17, 2015 1.195 1.199 1.181 1.197 121,628 -0.01(-1.00%)
Sep 16, 2015 1.197 1.232 1.197 1.209 243,653 +0.01(+0.50%)
Sep 15, 2015 1.195 1.213 1.183 1.203 484,275 +0.01(+1.02%)
Sep 14, 2015 1.191 1.197 1.181 1.191 371,423 -0.01(-1.01%)
Sep 11, 2015 1.201 1.203 1.173 1.203 519,371 +0.01(+0.51%)
Sep 10, 2015 1.215 1.215 1.185 1.197 360,006 -0.02(-1.33%)
Sep 09, 2015 1.230 1.234 1.207 1.213 419,773 -0.01(-0.99%)
Sep 08, 2015 1.236 1.236 1.203 1.226 650,088 +0.02(+2.02%)
Sep 04, 2015 1.201 1.201 1.201 1.201 383,354 -0.01(-0.83%)
Sep 03, 2015 1.195 1.219 1.191 1.211 279,319 +0.03(+2.56%)
Sep 02, 2015 1.181 1.183 1.161 1.181 482,987 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.