Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.050 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.750 3.750 3.720 3.720 258,976 -0.03(-0.80%)
Nov 29, 2023 3.740 3.780 3.730 3.750 428,989 +0.02(+0.67%)
Nov 28, 2023 3.680 3.730 3.680 3.725 429,258 +0.06(+1.50%)
Nov 27, 2023 3.710 3.720 3.670 3.670 425,005 -0.05(-1.34%)
Nov 24, 2023 3.700 3.739 3.690 3.720 439,908 +0.03(+0.81%)
Nov 22, 2023 3.670 3.700 3.660 3.690 461,337 +0.03(+0.82%)
Nov 21, 2023 3.630 3.660 3.630 3.660 385,902 +0.03(+0.83%)
Nov 20, 2023 3.650 3.655 3.630 3.630 864,584 -0.03(-0.82%)
Nov 17, 2023 3.660 3.690 3.645 3.660 866,927 -0.02(-0.54%)
Nov 16, 2023 3.680 3.680 3.670 3.680 266,941 +0.00(+0.00%)
Nov 15, 2023 3.660 3.690 3.660 3.680 466,371 +0.02(+0.55%)
Nov 14, 2023 3.680 3.680 3.650 3.660 348,370 -0.02(-0.54%)
Nov 13, 2023 3.650 3.680 3.650 3.680 692,335 +0.03(+0.82%)
Nov 10, 2023 3.600 3.650 3.580 3.650 670,597 +0.06(+1.67%)
Nov 09, 2023 3.600 3.610 3.540 3.590 402,929 +0.00(+0.00%)
Nov 08, 2023 3.660 3.660 3.590 3.590 429,109 -0.07(-1.91%)
Nov 07, 2023 3.660 3.660 3.625 3.660 354,064 +0.00(+0.00%)
Nov 06, 2023 3.710 3.720 3.660 3.660 385,775 -0.05(-1.35%)
Nov 03, 2023 3.700 3.720 3.680 3.710 439,086 +0.01(+0.27%)
Nov 02, 2023 3.670 3.700 3.670 3.700 282,830 +0.03(+0.82%)
Nov 01, 2023 3.630 3.670 3.630 3.670 290,966 +0.05(+1.38%)
Oct 31, 2023 3.640 3.660 3.620 3.620 338,067 +0.00(+0.00%)
Oct 30, 2023 3.660 3.670 3.620 3.620 595,165 -0.03(-0.82%)
Oct 27, 2023 3.680 3.690 3.630 3.650 561,680 -0.03(-0.82%)
Oct 26, 2023 3.720 3.720 3.680 3.680 416,534 -0.05(-1.34%)
Oct 25, 2023 3.720 3.740 3.715 3.730 534,028 +0.01(+0.27%)
Oct 24, 2023 3.730 3.730 3.700 3.720 256,888 +0.01(+0.27%)
Oct 23, 2023 3.730 3.730 3.705 3.710 411,683 -0.02(-0.54%)
Oct 20, 2023 3.720 3.750 3.705 3.730 632,715 +0.02(+0.54%)
Oct 19, 2023 3.700 3.780 3.673 3.710 218,590 +0.02(+0.54%)
Oct 18, 2023 3.750 3.760 3.680 3.690 550,964 -0.05(-1.34%)
Oct 17, 2023 3.710 3.760 3.710 3.740 489,095 +0.03(+0.81%)
Oct 16, 2023 3.730 3.740 3.700 3.710 466,311 -0.03(-0.80%)
Oct 13, 2023 3.720 3.750 3.710 3.740 537,211 +0.08(+2.19%)
Oct 12, 2023 3.700 3.705 3.660 3.660 299,769 -0.05(-1.35%)
Oct 11, 2023 3.700 3.720 3.670 3.710 338,682 +0.01(+0.27%)
Oct 10, 2023 3.680 3.719 3.670 3.700 320,546 +0.03(+0.82%)
Oct 09, 2023 3.610 3.690 3.610 3.670 610,002 +0.07(+1.94%)
Oct 06, 2023 3.520 3.620 3.520 3.600 519,526 +0.07(+1.98%)
Oct 05, 2023 3.520 3.540 3.510 3.530 264,662 +0.01(+0.28%)
Oct 04, 2023 3.530 3.540 3.510 3.520 388,856 -0.02(-0.56%)
Oct 03, 2023 3.570 3.590 3.530 3.540 820,248 -0.06(-1.67%)
Oct 02, 2023 3.680 3.680 3.580 3.600 899,262 -0.06(-1.64%)
Sep 29, 2023 3.700 3.700 3.655 3.660 356,018 -0.03(-0.86%)
Sep 28, 2023 3.680 3.700 3.670 3.692 456,053 +0.00(+0.04%)
Sep 27, 2023 3.690 3.710 3.660 3.690 602,433 +0.00(+0.00%)
Sep 26, 2023 3.730 3.750 3.690 3.690 561,083 -0.05(-1.34%)
Sep 25, 2023 3.750 3.765 3.740 3.740 525,960 +0.00(+0.00%)
Sep 22, 2023 3.740 3.760 3.730 3.740 684,296 -0.02(-0.53%)
Sep 21, 2023 3.760 3.780 3.690 3.760 445,546 -0.02(-0.53%)
Sep 20, 2023 3.770 3.810 3.770 3.780 459,103 -0.01(-0.26%)
Sep 19, 2023 3.770 3.800 3.760 3.790 289,343 +0.02(+0.53%)
Sep 18, 2023 3.770 3.780 3.760 3.770 416,488 +0.02(+0.53%)
Sep 15, 2023 3.760 3.780 3.750 3.750 375,986 -0.03(-0.79%)
Sep 14, 2023 3.730 3.780 3.720 3.780 382,420 +0.04(+1.07%)
Sep 13, 2023 3.780 3.785 3.740 3.740 442,693 -0.04(-1.06%)
Sep 12, 2023 3.810 3.811 3.770 3.780 486,773 -0.03(-0.79%)
Sep 11, 2023 3.770 3.810 3.770 3.810 501,899 +0.04(+1.06%)
Sep 08, 2023 3.750 3.770 3.730 3.770 305,271 +0.02(+0.53%)
Sep 07, 2023 3.760 3.770 3.740 3.750 252,623 -0.01(-0.27%)
Sep 06, 2023 3.780 3.780 3.730 3.760 304,845 -0.02(-0.53%)
Sep 05, 2023 3.780 3.780 3.760 3.780 210,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.