Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.400 3.420 3.360 3.400 1,200,830 -0.01(-0.29%)
Nov 27, 2020 3.390 3.420 3.390 3.410 380,700 +0.00(+0.00%)
Nov 25, 2020 3.410 3.440 3.390 3.410 541,400 +0.00(+0.00%)
Nov 24, 2020 3.410 3.420 3.390 3.410 940,765 -0.02(-0.58%)
Nov 23, 2020 3.480 3.480 3.420 3.430 1,221,311 -0.04(-1.15%)
Nov 20, 2020 3.480 3.490 3.460 3.470 446,800 +0.01(+0.29%)
Nov 19, 2020 3.450 3.500 3.440 3.460 462,878 -0.01(-0.29%)
Nov 18, 2020 3.500 3.500 3.460 3.470 749,132 -0.01(-0.29%)
Nov 17, 2020 3.470 3.500 3.440 3.480 1,077,586 +0.01(+0.29%)
Nov 16, 2020 3.470 3.490 3.460 3.470 588,488 +0.00(+0.00%)
Nov 13, 2020 3.450 3.470 3.440 3.470 647,000 +0.05(+1.46%)
Nov 12, 2020 3.440 3.440 3.410 3.420 685,158 -0.02(-0.58%)
Nov 11, 2020 3.450 3.450 3.420 3.440 607,565 -0.01(-0.29%)
Nov 10, 2020 3.490 3.500 3.440 3.450 718,818 -0.04(-1.15%)
Nov 09, 2020 3.490 3.510 3.407 3.490 1,446,390 +0.03(+0.87%)
Nov 06, 2020 3.480 3.510 3.450 3.460 719,200 -0.02(-0.57%)
Nov 05, 2020 3.450 3.510 3.435 3.480 1,098,789 +0.08(+2.35%)
Nov 04, 2020 3.400 3.430 3.380 3.400 710,078 -0.02(-0.58%)
Nov 03, 2020 3.400 3.430 3.390 3.420 638,837 +0.05(+1.48%)
Nov 02, 2020 3.350 3.395 3.310 3.370 542,607 +0.05(+1.51%)
Oct 30, 2020 3.300 3.350 3.280 3.320 591,400 +0.06(+1.84%)
Oct 29, 2020 3.250 3.320 3.230 3.260 1,200,501 -0.01(-0.31%)
Oct 28, 2020 3.330 3.350 3.242 3.270 1,618,343 -0.13(-3.82%)
Oct 27, 2020 3.380 3.420 3.370 3.400 670,819 +0.02(+0.59%)
Oct 26, 2020 3.440 3.440 3.360 3.380 1,015,969 -0.06(-1.74%)
Oct 23, 2020 3.480 3.480 3.420 3.440 505,800 -0.01(-0.29%)
Oct 22, 2020 3.440 3.450 3.400 3.450 740,472 +0.01(+0.29%)
Oct 21, 2020 3.460 3.490 3.440 3.440 621,119 -0.02(-0.58%)
Oct 20, 2020 3.470 3.470 3.420 3.460 1,136,534 +0.00(+0.00%)
Oct 19, 2020 3.490 3.520 3.450 3.460 790,744 -0.02(-0.57%)
Oct 16, 2020 3.500 3.505 3.460 3.480 641,400 -0.01(-0.29%)
Oct 15, 2020 3.490 3.490 3.440 3.490 1,160,409 -0.04(-1.13%)
Oct 14, 2020 3.520 3.570 3.520 3.530 1,129,654 +0.03(+0.86%)
Oct 13, 2020 3.500 3.530 3.460 3.500 1,372,264 +0.01(+0.29%)
Oct 12, 2020 3.530 3.550 3.490 3.490 898,041 -0.02(-0.57%)
Oct 09, 2020 3.490 3.520 3.480 3.510 811,900 +0.05(+1.45%)
Oct 08, 2020 3.420 3.470 3.420 3.460 537,633 +0.04(+1.17%)
Oct 07, 2020 3.410 3.430 3.395 3.420 460,957 +0.03(+0.88%)
Oct 06, 2020 3.440 3.470 3.380 3.390 1,112,973 -0.05(-1.45%)
Oct 05, 2020 3.420 3.440 3.400 3.440 448,961 +0.06(+1.78%)
Oct 02, 2020 3.400 3.420 3.380 3.380 869,500 -0.05(-1.46%)
Oct 01, 2020 3.440 3.440 3.390 3.430 661,367 +0.02(+0.59%)
Sep 30, 2020 3.380 3.430 3.380 3.410 530,644 +0.02(+0.59%)
Sep 29, 2020 3.410 3.440 3.390 3.390 660,786 -0.02(-0.59%)
Sep 28, 2020 3.410 3.440 3.380 3.410 744,212 +0.02(+0.59%)
Sep 25, 2020 3.400 3.410 3.360 3.390 728,500 -0.02(-0.59%)
Sep 24, 2020 3.370 3.420 3.300 3.410 1,528,872 +0.05(+1.49%)
Sep 23, 2020 3.510 3.510 3.360 3.360 2,033,726 -0.16(-4.55%)
Sep 22, 2020 3.540 3.540 3.480 3.520 713,015 +0.00(+0.00%)
Sep 21, 2020 3.560 3.570 3.450 3.520 1,451,715 -0.08(-2.22%)
Sep 18, 2020 3.620 3.620 3.580 3.600 1,168,600 -0.02(-0.55%)
Sep 17, 2020 3.560 3.620 3.550 3.620 996,591 +0.02(+0.56%)
Sep 16, 2020 3.580 3.610 3.580 3.600 874,286 +0.03(+0.84%)
Sep 15, 2020 3.620 3.620 3.550 3.570 1,529,229 -0.05(-1.38%)
Sep 14, 2020 3.570 3.630 3.540 3.620 1,559,279 +0.09(+2.55%)
Sep 11, 2020 3.550 3.570 3.530 3.530 810,900 -0.01(-0.28%)
Sep 10, 2020 3.600 3.600 3.530 3.540 1,352,011 -0.04(-1.12%)
Sep 09, 2020 3.540 3.580 3.530 3.580 1,264,563 +0.06(+1.70%)
Sep 08, 2020 3.500 3.540 3.460 3.520 1,745,178 -0.03(-0.85%)
Sep 04, 2020 3.600 3.605 3.450 3.550 1,768,100 -0.07(-1.93%)
Sep 03, 2020 3.630 3.630 3.550 3.620 1,357,914 -0.05(-1.36%)
Sep 02, 2020 3.590 3.670 3.570 3.670 1,396,578 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.