Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.080 5.155 5.050 5.050 581,993 +0.00(+0.00%)
Nov 27, 2015 5.040 5.060 5.030 5.050 121,006 +0.00(+0.00%)
Nov 25, 2015 5.060 5.050 5.050 5.050 207,800 +0.00(+0.00%)
Nov 24, 2015 5.010 5.060 4.980 5.050 610,247 +0.06(+1.20%)
Nov 23, 2015 4.990 5.040 4.920 4.990 850,321 -0.05(-0.99%)
Nov 20, 2015 5.100 5.160 5.010 5.040 642,360 +0.03(+0.60%)
Nov 19, 2015 5.040 5.090 5.000 5.010 648,099 -0.02(-0.40%)
Nov 18, 2015 5.050 5.090 4.934 5.030 874,121 -0.03(-0.59%)
Nov 17, 2015 5.120 5.140 5.050 5.060 327,012 -0.09(-1.75%)
Nov 16, 2015 5.060 5.150 5.050 5.150 287,219 +0.11(+2.18%)
Nov 13, 2015 5.040 5.100 5.030 5.040 304,721 -0.01(-0.20%)
Nov 12, 2015 5.090 5.150 5.040 5.050 448,817 -0.07(-1.37%)
Nov 11, 2015 5.140 5.185 5.110 5.120 335,979 -0.06(-1.16%)
Nov 10, 2015 5.130 5.220 5.130 5.180 341,967 -0.07(-1.33%)
Nov 09, 2015 5.300 5.360 5.180 5.250 670,110 -0.07(-1.32%)
Nov 06, 2015 5.400 5.425 5.280 5.320 652,084 -0.17(-3.10%)
Nov 05, 2015 5.530 5.560 5.450 5.490 499,720 -0.06(-1.08%)
Nov 04, 2015 5.670 5.730 5.550 5.550 265,652 -0.13(-2.29%)
Nov 03, 2015 5.550 5.680 5.550 5.680 405,166 +0.08(+1.43%)
Nov 02, 2015 5.560 5.620 5.520 5.600 339,101 -0.06(-1.06%)
Oct 30, 2015 5.450 5.660 5.450 5.660 585,654 +0.19(+3.47%)
Oct 29, 2015 5.650 5.685 5.445 5.470 845,150 -0.22(-3.87%)
Oct 28, 2015 5.680 5.810 5.650 5.690 435,905 +0.09(+1.61%)
Oct 27, 2015 5.750 5.800 5.600 5.600 531,049 -0.18(-3.11%)
Oct 26, 2015 5.830 5.870 5.740 5.780 498,891 -0.06(-1.03%)
Oct 23, 2015 5.820 5.840 5.690 5.840 516,780 +0.13(+2.28%)
Oct 22, 2015 5.580 5.710 5.580 5.710 287,272 +0.12(+2.15%)
Oct 21, 2015 5.680 5.680 5.570 5.590 318,682 -0.13(-2.27%)
Oct 20, 2015 5.580 5.769 5.580 5.720 375,971 +0.16(+2.88%)
Oct 19, 2015 5.750 5.750 5.530 5.560 476,455 -0.18(-3.14%)
Oct 16, 2015 5.880 5.890 5.730 5.740 370,267 -0.17(-2.88%)
Oct 15, 2015 5.720 5.910 5.720 5.910 722,706 +0.14(+2.43%)
Oct 14, 2015 5.670 5.800 5.630 5.770 651,979 +0.10(+1.76%)
Oct 13, 2015 5.660 5.740 5.600 5.670 648,154 +0.01(+0.18%)
Oct 12, 2015 5.740 5.800 5.690 5.660 614,715 -0.03(-0.53%)
Oct 09, 2015 5.550 5.730 5.540 5.690 668,409 +0.21(+3.83%)
Oct 08, 2015 5.420 5.600 5.390 5.480 537,493 +0.05(+0.92%)
Oct 07, 2015 5.450 5.540 5.426 5.430 750,776 +0.05(+0.93%)
Oct 06, 2015 5.320 5.450 5.320 5.380 579,251 +0.10(+1.89%)
Oct 05, 2015 5.100 5.320 5.100 5.280 660,927 +0.20(+3.94%)
Oct 02, 2015 4.950 5.140 4.940 5.080 560,865 +0.18(+3.67%)
Oct 01, 2015 5.010 5.070 4.900 4.900 485,225 -0.09(-1.80%)
Sep 30, 2015 5.050 5.090 4.990 4.990 544,073 -0.06(-1.19%)
Sep 29, 2015 5.060 5.072 5.000 5.050 434,745 -0.04(-0.79%)
Sep 28, 2015 5.210 5.250 5.050 5.090 415,973 -0.17(-3.23%)
Sep 25, 2015 5.250 5.300 5.210 5.260 373,190 -0.07(-1.31%)
Sep 24, 2015 5.140 5.340 5.110 5.330 718,475 +0.18(+3.50%)
Sep 23, 2015 5.210 5.230 5.080 5.150 346,380 +0.01(+0.19%)
Sep 22, 2015 5.140 5.190 5.080 5.140 446,443 -0.12(-2.28%)
Sep 21, 2015 5.290 5.302 5.210 5.260 277,579 +0.02(+0.38%)
Sep 18, 2015 5.270 5.350 5.240 5.240 623,012 -0.02(-0.38%)
Sep 17, 2015 5.150 5.310 5.150 5.260 381,331 +0.11(+2.14%)
Sep 16, 2015 5.090 5.180 5.080 5.150 360,315 +0.11(+2.18%)
Sep 15, 2015 5.010 5.060 5.000 5.040 261,117 +0.03(+0.60%)
Sep 14, 2015 5.090 5.090 5.000 5.010 380,814 -0.15(-2.91%)
Sep 11, 2015 5.100 5.160 5.060 5.160 323,154 +0.01(+0.19%)
Sep 10, 2015 5.180 5.190 5.110 5.150 328,250 -0.01(-0.19%)
Sep 09, 2015 5.200 5.270 5.140 5.160 475,089 -0.05(-0.96%)
Sep 08, 2015 5.180 5.240 5.112 5.210 242,661 +0.07(+1.36%)
Sep 04, 2015 5.150 5.140 5.140 5.140 335,900 -0.04(-0.77%)
Sep 03, 2015 5.120 5.280 5.120 5.180 291,500 +0.01(+0.19%)
Sep 02, 2015 5.260 5.280 5.100 5.170 389,031 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.