Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deltashares S&P Intl Managed Risk ETF (NY: DMRI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 47.72 47.72 47.72 0 +0.36(+0.76%)
Nov 03, 2017 47.36 47.36 47.36 0 +0.47(+1.00%)
Oct 30, 2017 46.89 46.89 46.89 0 -0.14(-0.31%)
Oct 20, 2017 47.04 47.04 47.04 0 +0.05(+0.10%)
Oct 19, 2017 46.99 46.99 46.99 46.99 2,108 -0.17(-0.35%)
Oct 16, 2017 47.16 47.16 47.16 0 +0.03(+0.07%)
Oct 13, 2017 47.13 47.13 47.13 47.13 110 +0.70(+1.50%)
Sep 20, 2017 46.43 46.43 46.43 0 +0.22(+0.47%)
Sep 12, 2017 46.21 46.21 46.21 0 +0.22(+0.47%)
Sep 08, 2017 46.00 46.00 46.00 0 +0.31(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.