Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.00 17.72 16.90 17.16 345,482 +0.54(+3.25%)
Nov 29, 2011 16.75 16.84 16.52 16.62 331,773 -0.37(-2.18%)
Nov 28, 2011 17.20 17.20 16.72 16.99 489,097 +0.35(+2.10%)
Nov 25, 2011 16.43 17.05 16.43 16.64 193,815 -0.29(-1.71%)
Nov 23, 2011 17.51 17.53 16.81 16.93 460,011 -0.70(-3.97%)
Nov 22, 2011 17.90 17.98 17.54 17.63 480,453 -0.36(-2.00%)
Nov 21, 2011 18.68 18.68 17.98 17.99 425,924 -0.92(-4.87%)
Nov 18, 2011 19.01 19.12 18.78 18.91 254,388 -0.04(-0.21%)
Nov 17, 2011 19.12 19.37 18.86 18.95 418,116 +0.09(+0.48%)
Nov 16, 2011 19.61 19.61 18.73 18.86 857,797 -0.91(-4.60%)
Nov 15, 2011 20.45 20.49 19.69 19.77 537,469 -1.10(-5.27%)
Nov 14, 2011 21.18 21.18 20.73 20.87 277,900 -0.50(-2.34%)
Nov 11, 2011 21.35 21.54 21.26 21.37 216,929 +0.27(+1.28%)
Nov 10, 2011 20.98 21.18 20.84 21.10 238,484 +0.57(+2.78%)
Nov 09, 2011 20.80 21.06 20.46 20.53 341,662 -0.87(-4.07%)
Nov 08, 2011 21.46 21.54 21.31 21.40 246,141 -0.31(-1.43%)
Nov 07, 2011 21.50 21.75 21.40 21.71 131,251 +0.24(+1.12%)
Nov 04, 2011 21.11 21.60 21.11 21.47 146,535 -0.20(-0.92%)
Nov 03, 2011 21.65 21.78 21.34 21.67 183,865 +0.09(+0.42%)
Nov 02, 2011 21.60 21.66 21.34 21.58 140,613 +0.28(+1.31%)
Nov 01, 2011 21.31 21.59 21.16 21.30 288,131 -0.74(-3.36%)
Oct 31, 2011 22.50 22.50 22.04 22.04 239,080 -0.71(-3.12%)
Oct 28, 2011 22.30 22.83 22.19 22.75 236,908 +0.26(+1.16%)
Oct 27, 2011 22.27 22.56 22.02 22.49 381,874 +1.01(+4.70%)
Oct 26, 2011 21.43 21.66 21.26 21.48 283,925 -0.35(-1.60%)
Oct 25, 2011 22.27 22.27 21.74 21.83 283,577 -0.46(-2.06%)
Oct 24, 2011 22.38 22.50 22.10 22.29 629,081 +0.65(+3.00%)
Oct 21, 2011 21.67 21.84 21.34 21.64 268,686 +0.15(+0.70%)
Oct 20, 2011 21.54 21.70 21.20 21.49 248,012 -0.03(-0.14%)
Oct 19, 2011 21.80 21.99 21.46 21.52 178,335 -0.34(-1.56%)
Oct 18, 2011 21.61 22.09 21.50 21.86 218,766 +0.36(+1.67%)
Oct 17, 2011 21.56 21.69 21.48 21.50 272,489 +0.33(+1.56%)
Oct 14, 2011 20.94 21.20 20.83 21.17 197,760 +0.34(+1.63%)
Oct 13, 2011 20.69 20.84 20.50 20.83 132,178 +0.04(+0.19%)
Oct 12, 2011 20.65 21.10 20.64 20.79 210,834 +0.26(+1.27%)
Oct 11, 2011 20.65 20.68 20.40 20.53 184,823 -0.12(-0.58%)
Oct 10, 2011 20.67 20.82 20.52 20.65 351,442 +1.01(+5.14%)
Oct 07, 2011 20.17 20.30 19.58 19.64 147,072 -0.51(-2.53%)
Oct 06, 2011 20.04 20.16 19.97 20.15 202,183 +0.32(+1.61%)
Oct 05, 2011 19.74 19.89 19.60 19.83 294,611 +0.37(+1.90%)
Oct 04, 2011 19.32 19.49 18.86 19.46 538,294 +0.33(+1.73%)
Oct 03, 2011 20.21 20.26 19.13 19.13 513,609 -1.76(-8.43%)
Sep 30, 2011 21.04 21.18 20.73 20.89 298,327 -0.21(-1.00%)
Sep 29, 2011 21.25 21.40 20.95 21.10 239,138 +0.16(+0.76%)
Sep 28, 2011 20.97 21.21 20.77 20.94 221,912 -0.03(-0.14%)
Sep 27, 2011 21.16 21.49 20.91 20.97 232,837 +0.25(+1.21%)
Sep 26, 2011 20.65 20.78 20.47 20.72 224,688 +0.25(+1.22%)
Sep 23, 2011 20.10 20.53 19.94 20.47 351,489 +0.38(+1.89%)
Sep 22, 2011 19.79 20.28 19.79 20.09 439,114 -0.59(-2.85%)
Sep 21, 2011 21.22 21.30 20.62 20.68 201,512 -0.40(-1.90%)
Sep 20, 2011 20.94 21.39 20.85 21.08 278,979 +0.27(+1.30%)
Sep 19, 2011 20.74 20.84 20.52 20.81 422,748 -0.94(-4.32%)
Sep 16, 2011 21.58 21.75 21.49 21.75 185,146 +0.30(+1.40%)
Sep 15, 2011 21.54 21.68 21.34 21.45 192,786 +0.01(+0.05%)
Sep 14, 2011 20.95 21.50 20.82 21.44 247,199 +0.57(+2.73%)
Sep 13, 2011 20.81 20.90 20.57 20.87 173,477 +0.17(+0.82%)
Sep 12, 2011 20.61 20.73 20.32 20.70 304,775 -0.22(-1.05%)
Sep 09, 2011 21.33 21.33 20.90 20.92 218,333 -0.52(-2.43%)
Sep 08, 2011 21.43 21.60 21.19 21.44 257,341 -0.37(-1.70%)
Sep 07, 2011 21.68 21.90 21.48 21.81 224,986 +0.66(+3.12%)
Sep 06, 2011 20.98 21.25 20.94 21.15 351,595 -0.67(-3.07%)
Sep 02, 2011 21.95 22.02 21.73 21.82 254,122 -0.39(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.