Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.07 13.19 13.05 13.19 4,639 +0.03(+0.20%)
Nov 29, 2017 13.38 13.38 13.03 13.16 21,995 -0.49(-3.57%)
Nov 28, 2017 13.02 13.65 12.98 13.65 5,593 +0.74(+5.72%)
Nov 27, 2017 12.91 12.98 12.91 12.91 5,133 +0.00(+0.00%)
Nov 24, 2017 13.20 13.24 12.91 12.91 3,386 -0.09(-0.67%)
Nov 22, 2017 13.00 13.13 13.00 13.00 9,344 +0.00(+0.00%)
Nov 21, 2017 13.12 13.12 12.95 13.00 5,683 -0.07(-0.53%)
Nov 20, 2017 13.01 13.18 13.01 13.07 9,450 -0.17(-1.25%)
Nov 17, 2017 13.00 13.23 12.91 13.23 13,947 +0.23(+1.81%)
Nov 16, 2017 13.02 13.02 12.90 13.00 8,769 +0.09(+0.67%)
Nov 15, 2017 12.87 13.04 12.87 12.91 11,931 +0.01(+0.07%)
Nov 14, 2017 12.87 13.10 12.87 12.90 8,617 -0.03(-0.20%)
Nov 13, 2017 12.93 13.03 12.93 12.93 6,341 +0.03(+0.26%)
Nov 10, 2017 12.96 12.98 12.83 12.90 13,825 -0.17(-1.31%)
Nov 09, 2017 13.10 13.10 12.99 13.07 5,328 -0.04(-0.28%)
Nov 08, 2017 13.04 13.19 13.02 13.10 16,639 +0.05(+0.40%)
Nov 07, 2017 13.08 13.28 13.03 13.05 9,784 -0.05(-0.40%)
Nov 06, 2017 13.07 13.28 13.06 13.10 9,838 +0.03(+0.27%)
Nov 03, 2017 13.57 13.57 13.07 13.07 27,014 -0.63(-4.57%)
Nov 02, 2017 13.10 13.70 13.10 13.70 7,430 +0.57(+4.37%)
Nov 01, 2017 13.31 13.31 13.10 13.12 6,925 -0.08(-0.59%)
Oct 31, 2017 13.11 13.36 13.11 13.20 13,288 -0.01(-0.07%)
Oct 30, 2017 13.22 13.26 13.21 13.21 1,474 +0.06(+0.46%)
Oct 27, 2017 13.30 13.38 13.13 13.15 7,216 -0.09(-0.66%)
Oct 26, 2017 13.51 13.51 13.19 13.23 7,881 -0.12(-0.91%)
Oct 25, 2017 13.59 13.59 13.36 13.36 8,590 -0.10(-0.76%)
Oct 24, 2017 13.55 13.70 13.44 13.46 7,002 -0.00(-0.03%)
Oct 23, 2017 13.39 13.48 13.39 13.46 3,776 -0.01(-0.11%)
Oct 20, 2017 13.65 13.65 13.48 13.48 1,706 -0.08(-0.61%)
Oct 19, 2017 13.67 13.67 13.56 13.56 3,530 +0.09(+0.68%)
Oct 18, 2017 13.40 13.50 13.40 13.47 6,052 -0.05(-0.39%)
Oct 17, 2017 13.39 13.56 13.39 13.52 3,639 +0.01(+0.10%)
Oct 16, 2017 13.68 13.68 13.46 13.51 1,112 -0.06(-0.42%)
Oct 13, 2017 13.70 13.70 13.51 13.56 2,796 +0.00(+0.00%)
Oct 12, 2017 13.70 13.70 13.56 13.56 1,855 -0.13(-0.95%)
Oct 11, 2017 13.70 13.70 13.68 13.70 7,991 +0.10(+0.72%)
Oct 10, 2017 13.57 13.60 13.46 13.60 3,054 -0.03(-0.20%)
Oct 09, 2017 13.70 13.70 13.62 13.62 2,634 +0.03(+0.25%)
Oct 06, 2017 13.59 13.59 13.59 13.59 365 +0.11(+0.84%)
Oct 05, 2017 13.53 13.53 13.48 13.48 634 -0.07(-0.49%)
Oct 04, 2017 13.54 13.63 13.54 13.54 3,959 +0.03(+0.22%)
Oct 03, 2017 13.41 13.52 13.29 13.51 4,785 +0.04(+0.32%)
Oct 02, 2017 13.63 13.63 13.47 13.47 1,419 -0.02(-0.13%)
Sep 29, 2017 13.67 13.67 13.44 13.49 4,411 +0.02(+0.13%)
Sep 28, 2017 13.55 13.70 13.40 13.47 3,499 +0.02(+0.13%)
Sep 27, 2017 13.68 13.68 13.42 13.45 11,656 +0.01(+0.05%)
Sep 26, 2017 13.61 13.68 13.45 13.45 5,428 -0.06(-0.43%)
Sep 25, 2017 13.59 13.59 13.43 13.50 4,983 +0.08(+0.58%)
Sep 22, 2017 13.41 13.49 13.41 13.43 7,393 +0.17(+1.25%)
Sep 21, 2017 13.45 13.48 13.26 13.26 5,042 -0.37(-2.74%)
Sep 20, 2017 13.63 13.63 13.33 13.63 12,580 +0.22(+1.62%)
Sep 19, 2017 13.33 13.43 13.31 13.42 5,822 -0.03(-0.19%)
Sep 18, 2017 13.36 13.52 13.36 13.44 2,067 -0.03(-0.26%)
Sep 15, 2017 13.43 13.49 13.42 13.48 6,364 -0.06(-0.43%)
Sep 14, 2017 13.61 13.65 13.39 13.54 3,975 -0.02(-0.15%)
Sep 13, 2017 13.83 13.83 13.45 13.56 4,409 -0.13(-0.95%)
Sep 12, 2017 13.46 13.69 13.46 13.69 1,998 +0.17(+1.22%)
Sep 11, 2017 13.56 13.62 13.50 13.52 2,004 -0.12(-0.89%)
Sep 08, 2017 13.63 13.64 13.56 13.64 380 +0.08(+0.62%)
Sep 07, 2017 13.70 13.70 13.51 13.56 5,735 -0.02(-0.17%)
Sep 06, 2017 13.70 13.70 13.34 13.58 2,241 -0.00(-0.00%)
Sep 05, 2017 13.62 13.66 13.53 13.58 4,681 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.