Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.008 8.026 7.817 7.826 2,185 -0.13(-1.64%)
Nov 26, 2008 8.078 8.078 7.939 7.956 9,137 -0.08(-0.97%)
Nov 25, 2008 8.130 8.174 7.904 8.035 17,981 +0.11(+1.43%)
Nov 24, 2008 7.695 7.956 7.695 7.921 7,259 +0.18(+2.36%)
Nov 21, 2008 7.835 7.835 7.661 7.739 29,483 +0.04(+0.56%)
Nov 20, 2008 8.374 8.374 7.617 7.695 33,406 -0.07(-0.90%)
Nov 19, 2008 8.182 8.188 7.626 7.765 41,976 -0.47(-5.70%)
Nov 18, 2008 8.478 8.504 8.235 8.235 7,475 -0.33(-3.86%)
Nov 17, 2008 8.608 8.695 8.565 8.565 9,758 -0.13(-1.50%)
Nov 14, 2008 8.695 8.704 8.652 8.695 7,380 +0.09(+1.01%)
Nov 13, 2008 8.521 8.635 8.321 8.608 12,017 +0.02(+0.20%)
Nov 12, 2008 9.243 9.252 8.565 8.591 16,920 -0.72(-7.75%)
Nov 11, 2008 9.391 9.400 9.304 9.313 3,680 -0.14(-1.47%)
Nov 10, 2008 9.382 9.452 9.304 9.452 9,480 +0.14(+1.49%)
Nov 07, 2008 9.478 9.495 9.304 9.313 18,860 -0.17(-1.74%)
Nov 06, 2008 9.974 9.982 9.469 9.478 10,043 -0.21(-2.21%)
Nov 05, 2008 9.339 9.869 9.339 9.692 12,996 +0.29(+3.11%)
Nov 04, 2008 9.365 9.739 9.365 9.400 7,141 -0.03(-0.37%)
Nov 03, 2008 9.434 9.913 9.261 9.434 7,076 -0.08(-0.82%)
Oct 31, 2008 9.739 9.739 9.130 9.513 14,082 +0.23(+2.53%)
Oct 30, 2008 9.513 9.513 9.261 9.278 9,626 -0.23(-2.47%)
Oct 29, 2008 9.600 10.04 9.426 9.513 8,398 -0.10(-1.00%)
Oct 28, 2008 9.487 10.000 9.304 9.608 21,390 +0.21(+2.22%)
Oct 27, 2008 9.565 9.565 9.313 9.400 10,120 -0.17(-1.73%)
Oct 24, 2008 9.348 10.000 8.826 9.565 14,749 +0.39(+4.25%)
Oct 23, 2008 9.652 9.652 9.130 9.175 2,718 +0.31(+3.45%)
Oct 22, 2008 8.826 8.974 8.739 8.869 16,249 +0.09(+0.99%)
Oct 21, 2008 8.495 8.782 8.408 8.782 17,988 +0.43(+5.21%)
Oct 20, 2008 7.913 8.565 7.913 8.348 16,706 +0.03(+0.42%)
Oct 17, 2008 8.261 8.313 7.861 8.313 17,601 +0.05(+0.63%)
Oct 16, 2008 8.243 8.261 8.008 8.261 12,334 +0.02(+0.21%)
Oct 15, 2008 8.130 8.243 7.869 8.243 8,483 +0.10(+1.17%)
Oct 14, 2008 7.991 8.148 7.991 8.148 5,117 +0.32(+4.11%)
Oct 13, 2008 7.130 7.956 7.130 7.826 3,408 +0.60(+8.31%)
Oct 10, 2008 7.069 7.469 6.235 7.226 16,218 +0.05(+0.72%)
Oct 09, 2008 8.156 8.269 7.174 7.174 20,768 -0.98(-12.05%)
Oct 08, 2008 8.487 9.521 8.156 8.156 30,948 -0.27(-3.26%)
Oct 07, 2008 9.148 9.391 8.348 8.431 26,018 -0.72(-7.83%)
Oct 06, 2008 9.374 9.800 9.148 9.148 32,957 -0.65(-6.65%)
Oct 03, 2008 9.800 10.16 9.800 9.800 8,856 -0.21(-2.09%)
Oct 02, 2008 9.782 10.39 9.782 10.01 11,081 +0.23(+2.31%)
Oct 01, 2008 9.695 9.869 9.661 9.782 5,469 +0.17(+1.72%)
Sep 30, 2008 9.156 9.652 9.156 9.617 21,011 +0.53(+5.84%)
Sep 29, 2008 10.22 10.22 8.869 9.087 12,707 -1.02(-10.07%)
Sep 26, 2008 10.39 10.40 10.04 10.10 0 -0.29(-2.76%)
Sep 25, 2008 10.43 10.61 10.35 10.39 11,236 -0.13(-1.24%)
Sep 24, 2008 10.36 10.52 10.36 10.52 11,307 +0.09(+0.83%)
Sep 23, 2008 10.76 10.76 10.39 10.43 7,322 -0.30(-2.83%)
Sep 22, 2008 10.70 10.96 10.61 10.74 12,909 +0.13(+1.23%)
Sep 19, 2008 10.20 10.78 10.15 10.61 0 +0.43(+4.27%)
Sep 18, 2008 10.61 10.61 9.982 10.17 10,011 -0.49(-4.57%)
Sep 17, 2008 11.21 11.21 10.63 10.66 33,006 -0.58(-5.18%)
Sep 16, 2008 11.08 11.63 11.08 11.24 16,783 -0.39(-3.33%)
Sep 15, 2008 11.50 11.66 11.50 11.63 4,715 +0.02(+0.19%)
Sep 12, 2008 12.04 12.07 11.61 11.61 14,490 -0.43(-3.61%)
Sep 11, 2008 11.88 12.04 11.72 12.04 4,094 +0.04(+0.36%)
Sep 10, 2008 11.96 12.03 11.96 12.00 3,542 +0.00(+0.00%)
Sep 09, 2008 12.13 12.16 11.91 12.00 9,545 -0.17(-1.43%)
Sep 08, 2008 11.99 12.17 11.99 12.17 1,468 +0.12(+1.01%)
Sep 05, 2008 11.86 12.05 11.86 12.05 0 +0.10(+0.87%)
Sep 04, 2008 11.95 11.96 11.81 11.95 2,472 -0.01(-0.07%)
Sep 03, 2008 11.91 11.96 11.79 11.96 3,641 +0.20(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.