Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.36 12.43 12.33 12.33 3,450 +0.07(+0.57%)
Nov 29, 2007 12.30 12.72 12.26 12.26 2,760 -0.04(-0.35%)
Nov 28, 2007 12.22 12.30 12.22 12.30 4,255 +0.04(+0.35%)
Nov 27, 2007 12.31 12.40 12.12 12.26 5,290 -0.07(-0.56%)
Nov 26, 2007 12.28 12.41 12.28 12.33 3,335 +0.05(+0.43%)
Nov 23, 2007 12.42 12.42 12.24 12.28 5,175 +0.06(+0.50%)
Nov 21, 2007 12.22 12.57 12.22 12.22 1,495 +0.08(+0.64%)
Nov 20, 2007 12.15 12.26 12.09 12.14 4,945 -0.03(-0.29%)
Nov 19, 2007 12.26 12.30 12.10 12.17 6,670 -0.01(-0.07%)
Nov 16, 2007 12.22 12.28 12.18 12.18 1,955 -0.10(-0.78%)
Nov 15, 2007 12.52 12.52 12.28 12.28 6,210 -0.25(-2.01%)
Nov 14, 2007 12.56 12.67 12.51 12.53 23,115 +0.01(+0.07%)
Nov 13, 2007 12.48 12.70 12.48 12.52 2,875 -0.02(-0.14%)
Nov 12, 2007 12.50 12.76 12.43 12.54 15,640 +0.00(+0.00%)
Nov 09, 2007 12.56 12.56 12.54 12.54 9,890 -0.02(-0.19%)
Nov 08, 2007 12.59 12.60 12.55 12.56 2,070 -0.05(-0.36%)
Nov 07, 2007 12.65 12.65 12.56 12.61 2,070 -0.09(-0.69%)
Nov 06, 2007 12.85 12.85 12.65 12.70 4,485 -0.11(-0.88%)
Nov 05, 2007 12.03 12.91 12.03 12.81 2,646 +0.01(+0.07%)
Nov 02, 2007 12.68 12.83 12.68 12.80 3,450 +0.17(+1.31%)
Nov 01, 2007 12.65 12.73 12.61 12.63 5,405 -0.04(-0.34%)
Oct 31, 2007 12.63 12.70 12.61 12.68 17,135 +0.07(+0.55%)
Oct 30, 2007 12.69 12.71 12.53 12.61 17,365 -0.06(-0.48%)
Oct 29, 2007 12.74 12.85 12.67 12.67 10,810 -0.07(-0.55%)
Oct 26, 2007 12.71 12.85 12.70 12.74 7,935 +0.04(+0.34%)
Oct 25, 2007 12.86 12.87 12.70 12.70 19,205 -0.17(-1.28%)
Oct 24, 2007 12.76 12.86 12.76 12.86 2,530 +0.08(+0.61%)
Oct 23, 2007 12.78 12.78 12.78 12.78 460 +0.04(+0.34%)
Oct 22, 2007 12.78 12.78 12.74 12.74 1,265 +0.04(+0.34%)
Oct 19, 2007 12.70 12.85 12.70 12.70 1,955 +0.00(+0.00%)
Oct 18, 2007 12.83 12.83 12.70 12.70 10,695 -0.06(-0.48%)
Oct 17, 2007 12.79 12.83 12.70 12.76 6,555 -0.05(-0.41%)
Oct 16, 2007 12.78 12.83 12.70 12.81 1,725 -0.01(-0.07%)
Oct 15, 2007 12.71 12.82 12.70 12.82 2,185 +0.07(+0.55%)
Oct 12, 2007 12.56 12.75 12.56 12.75 9,430 +0.17(+1.38%)
Oct 11, 2007 12.65 12.66 12.51 12.57 17,020 -0.14(-1.09%)
Oct 10, 2007 12.50 12.95 12.49 12.71 15,755 +0.20(+1.60%)
Oct 09, 2007 12.70 12.70 12.45 12.51 14,145 -0.18(-1.44%)
Oct 08, 2007 12.83 12.83 12.70 12.70 6,095 -0.17(-1.28%)
Oct 05, 2007 12.73 12.86 12.71 12.86 3,910 +0.03(+0.27%)
Oct 04, 2007 12.61 12.83 12.61 12.83 11,615 +0.22(+1.72%)
Oct 03, 2007 12.87 12.87 12.61 12.61 14,030 -0.26(-2.03%)
Oct 02, 2007 12.68 12.87 12.63 12.87 7,705 +0.17(+1.30%)
Oct 01, 2007 12.71 12.76 12.63 12.70 2,875 +0.03(+0.27%)
Sep 28, 2007 12.61 12.67 12.61 12.67 4,255 +0.08(+0.64%)
Sep 27, 2007 12.70 12.71 12.56 12.59 28,175 -0.02(-0.16%)
Sep 26, 2007 12.75 12.87 12.61 12.61 11,730 -0.23(-1.76%)
Sep 25, 2007 12.74 12.96 12.74 12.83 6,095 +0.21(+1.65%)
Sep 24, 2007 12.83 12.91 12.63 12.63 4,715 -0.24(-1.89%)
Sep 21, 2007 12.74 13.30 12.74 12.87 7,935 +0.12(+0.95%)
Sep 20, 2007 12.77 12.89 12.70 12.75 5,750 -0.03(-0.20%)
Sep 19, 2007 12.83 12.83 12.77 12.77 5,060 -0.14(-1.08%)
Sep 18, 2007 12.94 13.04 12.91 12.91 6,670 -0.10(-0.80%)
Sep 17, 2007 12.87 13.03 12.83 13.02 2,875 +0.13(+1.01%)
Sep 14, 2007 12.97 12.97 12.89 12.89 345 -0.00(-0.00%)
Sep 13, 2007 12.96 12.96 12.89 12.89 6,670 -0.04(-0.33%)
Sep 12, 2007 12.91 12.96 12.91 12.93 920 +0.01(+0.07%)
Sep 11, 2007 12.97 13.02 12.91 12.92 12,075 -0.03(-0.27%)
Sep 10, 2007 13.00 13.04 12.91 12.96 7,935 +0.08(+0.61%)
Sep 07, 2007 12.59 12.88 12.59 12.88 8,740 +0.16(+1.23%)
Sep 06, 2007 12.64 12.83 12.64 12.72 5,980 +0.10(+0.76%)
Sep 05, 2007 12.65 12.83 12.63 12.63 3,910 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.