Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		13.24	13.24	13.24	0	+0.00(+0.00%)
Sep 17, 2019	13.23	13.25	13.23	13.24	1,778,655	+0.06(+0.46%)
Sep 16, 2019	13.14	13.19	13.14	13.18	81,872	+0.04(+0.30%)
Sep 13, 2019	13.19	13.20	13.13	13.14	256,300	-0.03(-0.23%)
Sep 12, 2019	13.17	13.19	13.17	13.17	126,320	-0.02(-0.15%)
Sep 11, 2019	13.16	13.20	13.15	13.19	134,216	+0.04(+0.30%)
Sep 10, 2019	13.13	13.16	13.13	13.15	102,839	+0.00(+0.00%)
Sep 09, 2019	13.13	13.15	13.13	13.15	196,999	+0.02(+0.15%)
Sep 06, 2019	13.16	13.16	13.13	13.13	412,600	-0.01(-0.08%)
Sep 05, 2019	13.16	13.18	13.13	13.14	854,851	-0.02(-0.15%)
Sep 04, 2019	13.19	13.19	13.16	13.16	341,660	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquantia Corp (NY: AQ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aquantia Corp (NY: AQ )

Historical Prices

Sections

Services