Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.82 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.330 9.330 9.261 9.302 54,505 -0.03(-0.29%)
Nov 27, 2020 9.316 9.336 9.275 9.330 33,527 +0.04(+0.44%)
Nov 25, 2020 9.275 9.302 9.261 9.288 77,988 +0.02(+0.22%)
Nov 24, 2020 9.288 9.302 9.247 9.268 44,517 +0.04(+0.45%)
Nov 23, 2020 9.151 9.247 9.151 9.227 61,132 +0.08(+0.82%)
Nov 20, 2020 9.158 9.206 9.137 9.151 56,997 +0.01(+0.15%)
Nov 19, 2020 9.131 9.158 9.076 9.137 58,185 +0.04(+0.45%)
Nov 18, 2020 9.103 9.165 9.096 9.096 62,825 -0.03(-0.38%)
Nov 17, 2020 9.062 9.137 9.041 9.131 77,280 +0.05(+0.60%)
Nov 16, 2020 8.973 9.076 8.973 9.076 56,966 +0.11(+1.22%)
Nov 13, 2020 8.966 9.000 8.932 8.966 66,763 +0.03(+0.37%)
Nov 12, 2020 8.940 8.954 8.906 8.933 157,254 -0.05(-0.53%)
Nov 11, 2020 8.940 8.994 8.926 8.981 81,657 +0.02(+0.23%)
Nov 10, 2020 8.974 8.974 8.933 8.960 48,571 -0.01(-0.15%)
Nov 09, 2020 8.919 8.974 8.899 8.974 67,326 +0.16(+1.78%)
Nov 06, 2020 8.790 8.832 8.782 8.817 131,441 -0.01(-0.08%)
Nov 05, 2020 8.708 8.878 8.708 8.824 70,304 +0.12(+1.33%)
Nov 04, 2020 8.626 8.715 8.626 8.708 94,556 +0.08(+0.95%)
Nov 03, 2020 8.612 8.640 8.612 8.626 44,826 +0.03(+0.40%)
Nov 02, 2020 8.585 8.621 8.585 8.592 21,780 +0.01(+0.16%)
Oct 30, 2020 8.606 8.633 8.565 8.578 63,449 -0.03(-0.32%)
Oct 29, 2020 8.503 8.619 8.503 8.606 43,261 +0.07(+0.80%)
Oct 28, 2020 8.551 8.571 8.530 8.537 77,368 -0.10(-1.11%)
Oct 27, 2020 8.660 8.667 8.599 8.633 33,019 -0.04(-0.47%)
Oct 26, 2020 8.687 8.687 8.633 8.674 28,245 -0.03(-0.39%)
Oct 23, 2020 8.715 8.728 8.694 8.708 53,924 -0.01(-0.08%)
Oct 22, 2020 8.674 8.728 8.674 8.715 31,559 -0.01(-0.16%)
Oct 21, 2020 8.694 8.762 8.694 8.728 49,547 -0.02(-0.23%)
Oct 20, 2020 8.762 8.810 8.749 8.749 24,052 -0.01(-0.16%)
Oct 19, 2020 8.783 8.824 8.735 8.762 49,571 -0.02(-0.23%)
Oct 16, 2020 8.817 8.817 8.776 8.783 97,152 -0.04(-0.40%)
Oct 15, 2020 8.791 8.832 8.780 8.818 104,130 -0.06(-0.69%)
Oct 14, 2020 8.866 8.886 8.859 8.880 51,176 +0.02(+0.23%)
Oct 13, 2020 8.893 8.907 8.825 8.859 21,264 -0.05(-0.61%)
Oct 12, 2020 8.913 8.913 8.873 8.913 32,763 +0.02(+0.23%)
Oct 09, 2020 8.880 8.914 8.880 8.893 41,687 -0.03(-0.30%)
Oct 08, 2020 8.852 8.920 8.824 8.920 70,735 +0.07(+0.77%)
Oct 07, 2020 8.798 8.852 8.798 8.852 46,022 +0.10(+1.09%)
Oct 06, 2020 8.730 8.791 8.730 8.757 50,886 -0.01(-0.08%)
Oct 05, 2020 8.655 8.764 8.655 8.764 76,105 +0.12(+1.41%)
Oct 02, 2020 8.628 8.642 8.601 8.642 35,795 -0.01(-0.08%)
Oct 01, 2020 8.622 8.689 8.622 8.649 95,984 +0.02(+0.24%)
Sep 30, 2020 8.649 8.669 8.581 8.628 102,867 -0.04(-0.47%)
Sep 29, 2020 8.574 8.669 8.554 8.669 81,719 +0.10(+1.11%)
Sep 28, 2020 8.601 8.628 8.574 8.574 49,250 +0.00(+0.00%)
Sep 25, 2020 8.628 8.687 8.560 8.574 57,890 -0.08(-0.94%)
Sep 24, 2020 8.683 8.723 8.616 8.655 81,673 -0.04(-0.47%)
Sep 23, 2020 8.771 8.818 8.676 8.696 36,391 -0.10(-1.08%)
Sep 22, 2020 8.778 8.812 8.744 8.791 67,839 -0.01(-0.08%)
Sep 21, 2020 8.683 8.799 8.683 8.798 121,482 -0.03(-0.38%)
Sep 18, 2020 8.737 8.832 8.727 8.832 79,102 +0.13(+1.48%)
Sep 17, 2020 8.798 8.839 8.696 8.703 135,560 -0.12(-1.38%)
Sep 16, 2020 8.825 8.832 8.744 8.825 92,003 +0.05(+0.60%)
Sep 15, 2020 8.813 8.813 8.759 8.772 98,593 -0.01(-0.15%)
Sep 14, 2020 8.651 8.786 8.651 8.786 147,317 +0.15(+1.72%)
Sep 11, 2020 8.597 8.651 8.570 8.637 73,151 +0.03(+0.31%)
Sep 10, 2020 8.617 8.617 8.536 8.610 91,558 +0.03(+0.39%)
Sep 09, 2020 8.570 8.597 8.543 8.576 93,811 +0.05(+0.55%)
Sep 08, 2020 8.495 8.543 8.482 8.529 75,432 -0.03(-0.32%)
Sep 04, 2020 8.576 8.610 8.529 8.556 36,723 -0.02(-0.24%)
Sep 03, 2020 8.610 8.610 8.543 8.576 63,225 -0.05(-0.55%)
Sep 02, 2020 8.556 8.624 8.543 8.624 56,221 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.