Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.770 4.770 4.770 4.770 257 -0.03(-0.65%)
Nov 29, 2012 4.809 4.809 4.801 4.801 773 -0.01(-0.16%)
Nov 28, 2012 4.708 4.809 4.607 4.809 1,550 +0.12(+2.65%)
Nov 27, 2012 4.685 4.685 4.685 4.685 291 +0.00(+0.00%)
Nov 26, 2012 4.669 4.797 4.600 4.685 6,737 -0.01(-0.17%)
Nov 23, 2012 4.693 4.693 4.693 4.693 644 +0.04(+0.83%)
Nov 21, 2012 4.693 4.693 4.654 4.654 773 -0.12(-2.44%)
Nov 20, 2012 4.844 4.844 4.770 4.770 4,254 +0.08(+1.65%)
Nov 19, 2012 4.693 4.693 4.693 4.693 839 +0.08(+1.68%)
Nov 16, 2012 4.700 4.724 4.600 4.615 13,665 -0.09(-1.82%)
Nov 15, 2012 4.693 4.700 4.693 4.700 3,867 -0.03(-0.66%)
Nov 14, 2012 4.732 4.732 4.732 4.732 33,512 +0.01(+0.16%)
Nov 13, 2012 4.716 4.739 4.615 4.724 34,293 -0.02(-0.33%)
Nov 12, 2012 4.739 4.739 4.739 4.739 11,989 -0.10(-2.08%)
Nov 09, 2012 4.786 4.840 4.786 4.840 386 +0.03(+0.65%)
Nov 08, 2012 4.809 4.809 4.809 4.809 128 -0.01(-0.16%)
Nov 07, 2012 4.817 4.817 4.817 4.817 128 -0.03(-0.64%)
Nov 06, 2012 4.770 4.848 4.770 4.848 515 +0.08(+1.63%)
Nov 05, 2012 4.770 4.770 4.770 4.770 223 +0.02(+0.33%)
Nov 02, 2012 4.755 4.755 4.755 4.755 257 +0.02(+0.49%)
Nov 01, 2012 4.732 4.732 4.732 4.732 251 +0.00(+0.00%)
Oct 31, 2012 4.732 4.732 4.732 4.732 257 +0.05(+0.99%)
Oct 25, 2012 4.685 4.685 4.685 4.685 257 -0.01(-0.17%)
Oct 24, 2012 4.693 4.693 4.693 4.693 257 +0.01(+0.17%)
Oct 23, 2012 4.654 4.685 4.654 4.685 773 -0.01(-0.17%)
Oct 19, 2012 4.685 4.693 4.685 4.693 6,188 +0.00(+0.00%)
Oct 18, 2012 4.724 4.724 4.654 4.693 515 +0.02(+0.50%)
Oct 16, 2012 4.669 4.669 4.669 4.669 2,578 -0.02(-0.50%)
Oct 15, 2012 4.677 4.693 4.654 4.693 8,771 -0.01(-0.16%)
Oct 12, 2012 4.654 4.700 4.654 4.700 1,031 +0.01(+0.17%)
Oct 11, 2012 4.646 4.693 4.646 4.693 2,153 -0.01(-0.16%)
Oct 10, 2012 4.669 4.712 4.646 4.700 1,675 -0.02(-0.33%)
Oct 09, 2012 4.662 4.716 4.662 4.716 1,103 +0.03(+0.75%)
Oct 08, 2012 4.576 4.681 4.561 4.681 773 -0.04(-0.82%)
Oct 05, 2012 4.693 4.751 4.631 4.720 12,840 -0.01(-0.24%)
Oct 04, 2012 4.708 4.731 4.654 4.731 9,796 +0.01(+0.16%)
Oct 03, 2012 4.654 4.763 4.638 4.724 11,978 +0.03(+0.66%)
Oct 02, 2012 4.755 4.755 4.538 4.693 7,245 -0.06(-1.30%)
Oct 01, 2012 4.739 4.755 4.739 4.755 386 -0.00(-0.00%)
Sep 28, 2012 4.724 4.755 4.724 4.755 709 +0.09(+1.83%)
Sep 27, 2012 4.700 4.724 4.623 4.669 2,092 +0.06(+1.35%)
Sep 26, 2012 4.669 4.724 4.600 4.607 5,448 -0.12(-2.46%)
Sep 25, 2012 4.700 4.753 4.638 4.724 10,055 -0.04(-0.81%)
Sep 24, 2012 4.654 4.762 4.654 4.762 1,933 +0.03(+0.65%)
Sep 21, 2012 4.747 4.770 4.685 4.732 3,028 -0.03(-0.65%)
Sep 20, 2012 4.654 4.763 4.654 4.763 3,996 +0.00(+0.00%)
Sep 19, 2012 4.724 4.763 4.654 4.763 3,230 -0.01(-0.16%)
Sep 18, 2012 4.685 4.770 4.654 4.770 1,933 +0.06(+1.32%)
Sep 17, 2012 4.654 4.755 4.654 4.708 9,745 -0.06(-1.30%)
Sep 14, 2012 4.724 4.770 4.724 4.770 438 -0.00(-0.00%)
Sep 13, 2012 4.654 4.770 4.615 4.770 24,555 +0.05(+1.07%)
Sep 12, 2012 4.662 4.720 4.654 4.720 2,707 -0.03(-0.73%)
Sep 11, 2012 4.654 4.755 4.654 4.755 1,804 +0.05(+0.97%)
Sep 10, 2012 4.476 4.832 4.476 4.709 2,962 -0.06(-1.28%)
Sep 06, 2012 4.677 4.770 4.770 4.770 15,083 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.