Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.421 4.421 4.421 4.421 0 +0.23(+5.56%)
Nov 29, 2010 4.196 4.367 4.189 4.189 4,852 -0.09(-2.00%)
Nov 24, 2010 4.274 4.274 4.274 4.274 1,289 -0.04(-0.90%)
Nov 23, 2010 4.336 4.336 4.313 4.313 773 -0.08(-1.77%)
Nov 22, 2010 4.227 4.429 4.227 4.390 1,933 +0.05(+1.07%)
Nov 19, 2010 4.266 4.460 4.220 4.344 7,206 -0.09(-2.10%)
Nov 18, 2010 4.088 4.452 4.088 4.437 1,547 +0.02(+0.35%)
Nov 17, 2010 4.445 4.499 4.181 4.421 4,930 -0.04(-0.87%)
Nov 16, 2010 4.437 4.460 4.095 4.460 6,078 -0.04(-0.86%)
Nov 15, 2010 4.072 4.499 3.940 4.499 10,944 +0.04(+0.87%)
Nov 12, 2010 4.344 4.460 4.344 4.460 1,933 -0.02(-0.52%)
Nov 11, 2010 4.181 4.483 4.033 4.483 5,764 -0.09(-2.03%)
Nov 05, 2010 4.266 4.576 4.576 4.576 8,379 +0.04(+0.85%)
Nov 04, 2010 4.460 4.538 4.460 4.538 257 +0.08(+1.74%)
Nov 02, 2010 4.460 4.460 4.460 4.460 1,031 +0.00(+0.00%)
Oct 29, 2010 4.460 4.460 4.460 4.460 1,289 -0.04(-0.86%)
Oct 28, 2010 4.460 4.499 4.460 4.499 1,547 +0.04(+0.87%)
Oct 27, 2010 4.538 4.538 4.266 4.460 16,847 +0.00(+0.00%)
Oct 25, 2010 4.282 4.471 4.266 4.460 4,027 -0.08(-1.71%)
Oct 22, 2010 4.569 4.569 4.538 4.538 386 +0.11(+2.45%)
Oct 21, 2010 4.382 4.430 4.382 4.429 1,255 +0.01(+0.18%)
Oct 20, 2010 4.421 4.421 4.421 4.421 257 -0.04(-0.87%)
Oct 19, 2010 4.460 4.460 4.460 4.460 23,309 +0.05(+1.05%)
Oct 18, 2010 4.282 4.421 4.274 4.413 13,481 +0.05(+1.25%)
Oct 15, 2010 4.460 4.654 4.165 4.359 115,135 -0.14(-3.10%)
Oct 14, 2010 4.282 4.499 4.282 4.499 653 -0.12(-2.52%)
Oct 13, 2010 4.344 4.654 4.344 4.615 29,472 +0.35(+8.18%)
Oct 12, 2010 4.274 4.274 4.266 4.266 524 +0.00(+0.00%)
Oct 11, 2010 4.266 4.266 4.266 4.266 385 -0.02(-0.36%)
Oct 08, 2010 4.072 4.305 4.072 4.282 6,366 -0.05(-1.08%)
Oct 07, 2010 4.033 4.328 3.917 4.328 63,405 +0.29(+7.31%)
Oct 06, 2010 4.111 4.111 4.033 4.033 644 -0.16(-3.70%)
Oct 05, 2010 4.243 4.243 3.933 4.189 10,415 -0.06(-1.46%)
Oct 04, 2010 4.064 4.266 3.956 4.251 56,274 +0.18(+4.38%)
Sep 30, 2010 4.072 4.072 4.072 4.072 257 +0.04(+0.96%)
Sep 29, 2010 4.026 4.033 4.026 4.033 773 +0.00(+0.00%)
Sep 28, 2010 4.049 4.057 3.956 4.033 3,351 -0.12(-2.80%)
Sep 24, 2010 4.142 4.150 4.150 4.150 386 +0.04(+0.94%)
Sep 22, 2010 4.227 4.111 4.111 4.111 4,254 -0.06(-1.49%)
Sep 21, 2010 4.072 4.227 4.041 4.173 14,439 +0.18(+4.47%)
Sep 20, 2010 4.033 4.041 3.956 3.995 3,256 -0.08(-1.90%)
Sep 17, 2010 4.033 4.072 3.948 4.072 6,876 +0.02(+0.40%)
Sep 15, 2010 3.971 4.056 3.956 4.056 10,984 +0.05(+1.34%)
Sep 14, 2010 4.150 4.266 3.894 4.002 32,369 -0.15(-3.55%)
Sep 13, 2010 4.022 4.150 3.894 4.150 12,343 -0.07(-1.65%)
Sep 10, 2010 3.995 4.227 3.995 4.220 16,682 +0.26(+6.67%)
Sep 09, 2010 4.150 4.150 3.956 3.956 21,995 -0.04(-0.97%)
Sep 08, 2010 4.150 4.150 3.995 3.995 8,603 -0.19(-4.45%)
Sep 07, 2010 4.119 4.189 3.995 4.181 43,241 -0.06(-1.46%)
Sep 03, 2010 4.212 4.243 4.212 4.243 9,783 +0.05(+1.11%)
Sep 02, 2010 4.119 4.243 4.064 4.196 14,492 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.