Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.29 -0.27 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.733 3.741 3.733 3.741 438 +0.08(+2.32%)
Nov 26, 2008 3.078 3.656 3.078 3.656 5,818 +0.01(+0.21%)
Nov 25, 2008 3.086 3.649 3.086 3.649 5,615 +0.57(+18.55%)
Nov 24, 2008 2.816 3.078 2.808 3.078 2,819 +0.20(+6.97%)
Nov 21, 2008 2.877 2.877 2.877 2.877 1,296 -0.10(-3.52%)
Nov 20, 2008 2.982 2.982 2.982 2.982 259 -0.07(-2.37%)
Nov 19, 2008 2.900 3.055 2.900 3.055 2,001 -0.03(-1.00%)
Nov 14, 2008 3.086 3.086 3.086 3.086 0 +0.00(+0.00%)
Nov 13, 2008 2.708 3.086 2.708 3.086 2,074 +0.00(+0.00%)
Nov 12, 2008 3.116 3.116 2.573 3.086 3,073 -0.08(-2.44%)
Nov 11, 2008 3.116 3.163 3.116 3.163 1,138 +0.04(+1.33%)
Nov 10, 2008 3.209 3.209 3.121 3.121 291 -0.27(-8.05%)
Nov 06, 2008 3.124 3.394 3.394 3.394 7,518 +0.08(+2.56%)
Nov 04, 2008 3.194 3.309 3.309 3.309 3,629 +0.22(+7.25%)
Oct 31, 2008 3.086 3.086 3.086 3.086 8,556 +0.19(+6.67%)
Oct 29, 2008 2.777 2.893 2.893 2.893 518 +0.12(+4.17%)
Oct 28, 2008 2.785 2.785 2.530 2.777 12,780 -0.31(-10.00%)
Oct 24, 2008 3.086 3.086 3.086 3.086 0 +0.00(+0.00%)
Oct 23, 2008 2.924 3.086 2.854 3.086 648 -0.17(-5.21%)
Oct 21, 2008 3.255 3.255 3.255 3.255 0 +0.00(+0.00%)
Oct 20, 2008 3.255 3.255 3.255 3.255 388 +0.10(+3.18%)
Oct 17, 2008 3.186 3.186 3.155 3.155 1,166 +0.07(+2.25%)
Oct 16, 2008 3.224 3.317 2.718 3.086 4,565 +0.04(+1.27%)
Oct 15, 2008 3.047 3.224 3.047 3.047 6,401 -0.42(-12.02%)
Oct 14, 2008 3.471 3.471 2.684 3.463 10,592 +0.07(+2.04%)
Oct 13, 2008 3.240 3.394 3.240 3.394 6,270 +0.31(+10.00%)
Oct 10, 2008 2.314 3.086 2.314 3.086 5,739 +0.92(+42.35%)
Oct 09, 2008 3.086 3.086 2.168 2.168 16,349 -1.22(-35.99%)
Oct 08, 2008 3.086 3.386 2.754 3.386 8,037 -0.01(-0.23%)
Oct 07, 2008 3.471 3.471 3.240 3.394 14,203 +0.31(+10.00%)
Oct 06, 2008 3.849 3.849 3.086 3.086 2,074 -0.04(-1.23%)
Oct 03, 2008 3.433 3.471 3.124 3.124 7,130 -0.31(-8.99%)
Oct 02, 2008 3.425 3.433 3.425 3.433 2,592 +0.12(+3.49%)
Oct 01, 2008 3.248 3.317 3.086 3.317 4,416 +0.23(+7.50%)
Sep 30, 2008 3.317 3.317 3.086 3.086 19,458 -0.56(-15.25%)
Sep 29, 2008 3.170 5.400 3.086 3.641 1,904 -0.10(-2.68%)
Sep 26, 2008 3.664 3.741 3.641 3.741 2,203 -0.47(-11.17%)
Sep 25, 2008 3.811 4.212 3.803 4.212 5,796 +0.20(+5.00%)
Sep 24, 2008 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
Sep 23, 2008 4.011 4.266 4.011 4.011 2,610 +0.21(+5.48%)
Sep 22, 2008 4.011 4.011 3.803 3.803 3,864 -0.13(-3.33%)
Sep 19, 2008 4.320 4.320 3.857 3.934 2,627 -0.39(-8.93%)
Sep 18, 2008 4.227 4.320 3.857 4.320 3,111 +0.12(+2.75%)
Sep 17, 2008 3.942 4.235 3.934 4.204 8,289 -0.08(-1.77%)
Sep 16, 2008 4.104 4.280 3.934 4.280 7,509 +0.04(+0.87%)
Sep 15, 2008 4.243 4.243 4.243 4.243 484 -0.08(-1.79%)
Sep 12, 2008 4.243 4.320 4.243 4.320 461 +0.07(+1.64%)
Sep 11, 2008 4.420 4.420 4.250 4.250 259 -0.03(-0.72%)
Sep 10, 2008 4.281 4.435 4.173 4.281 4,349 -0.39(-8.26%)
Sep 08, 2008 4.667 4.667 4.667 4.667 0 +0.23(+5.22%)
Sep 04, 2008 4.628 4.435 4.435 4.435 10,500 -0.19(-4.17%)
Sep 03, 2008 4.428 4.628 4.428 4.628 1,101 +0.39(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.