Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.300 9.300 9.300 9.300 447 +0.00(+0.00%)
Nov 29, 2005 9.300 9.300 9.300 9.300 149 +0.08(+0.87%)
Nov 28, 2005 9.374 9.548 9.220 9.220 5,759 +0.07(+0.73%)
Nov 25, 2005 9.153 9.153 9.153 9.153 0 +0.00(+0.00%)
Nov 23, 2005 8.778 9.374 8.778 9.153 4,178 +0.08(+0.89%)
Nov 22, 2005 8.999 9.072 8.898 9.072 4,328 +0.10(+1.12%)
Nov 21, 2005 8.818 9.052 8.711 8.972 4,411 +0.05(+0.53%)
Nov 18, 2005 8.885 9.106 8.871 8.925 5,998 -0.17(-1.91%)
Nov 17, 2005 9.113 9.180 8.912 9.099 6,551 +0.25(+2.88%)
Nov 16, 2005 9.180 9.180 8.845 8.845 298 -0.36(-3.86%)
Nov 15, 2005 8.878 9.200 8.878 9.200 1,614 +0.32(+3.62%)
Nov 14, 2005 9.046 9.046 8.806 8.878 2,095 -0.17(-1.85%)
Nov 11, 2005 8.972 9.046 8.965 9.046 2,611 +0.13(+1.50%)
Nov 10, 2005 8.965 8.979 8.912 8.912 2,268 +0.00(+0.01%)
Nov 09, 2005 8.845 8.959 8.744 8.912 1,492 +0.07(+0.76%)
Nov 08, 2005 8.811 8.845 8.811 8.845 1,343 +0.22(+2.50%)
Nov 07, 2005 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Nov 04, 2005 8.838 8.838 8.629 8.629 3,732 -0.04(-0.48%)
Nov 03, 2005 8.476 8.771 8.476 8.670 2,662 -0.01(-0.15%)
Nov 02, 2005 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Nov 01, 2005 8.670 8.711 8.630 8.684 4,166 +0.01(+0.15%)
Oct 31, 2005 8.704 8.851 8.583 8.670 5,651 +0.04(+0.47%)
Oct 28, 2005 8.570 8.630 8.570 8.630 1,343 -0.02(-0.19%)
Oct 27, 2005 8.510 8.646 8.510 8.646 746 +0.24(+2.82%)
Oct 26, 2005 8.376 8.409 8.376 8.409 917 -0.01(-0.08%)
Oct 25, 2005 8.672 8.672 8.409 8.416 2,984 -0.13(-1.49%)
Oct 24, 2005 8.543 8.543 8.543 8.543 5,428 +0.17(+2.00%)
Oct 21, 2005 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Oct 20, 2005 8.644 8.644 8.376 8.376 447 +0.02(+0.24%)
Oct 19, 2005 8.342 8.355 8.342 8.355 5,223 -0.04(-0.48%)
Oct 18, 2005 8.443 8.443 8.389 8.396 849 -0.05(-0.56%)
Oct 17, 2005 8.704 8.704 8.443 8.443 720 +0.00(+0.00%)
Oct 14, 2005 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Oct 13, 2005 8.443 8.443 8.443 8.443 0 +0.00(+0.00%)
Oct 12, 2005 8.536 8.536 8.443 8.443 1,783 -0.10(-1.18%)
Oct 11, 2005 8.543 8.543 8.543 8.543 1,492 +0.10(+1.19%)
Oct 10, 2005 8.677 8.677 8.443 8.443 1,144 +0.07(+0.80%)
Oct 07, 2005 8.376 8.376 8.376 8.376 1,790 -0.01(-0.16%)
Oct 06, 2005 8.389 8.617 8.389 8.389 7,420 -0.32(-3.69%)
Oct 05, 2005 8.711 8.711 8.711 8.711 596 +0.31(+3.67%)
Oct 04, 2005 8.724 8.724 8.402 8.402 3,228 -0.32(-3.69%)
Oct 03, 2005 8.724 8.778 8.724 8.724 596 +0.00(+0.00%)
Sep 30, 2005 8.724 8.724 8.724 8.724 298 +0.37(+4.41%)
Sep 29, 2005 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Sep 28, 2005 8.355 8.355 8.355 8.355 0 +0.00(+0.00%)
Sep 27, 2005 8.355 8.376 8.355 8.355 2,238 -0.02(-0.24%)
Sep 26, 2005 8.409 8.409 8.376 8.376 1,641 +0.01(+0.16%)
Sep 22, 2005 8.362 8.362 8.362 8.362 0 +0.00(+0.00%)
Sep 21, 2005 8.402 8.711 8.362 8.362 12,915 +0.01(+0.08%)
Sep 20, 2005 8.355 8.443 8.355 8.355 5,468 -0.01(-0.08%)
Sep 19, 2005 8.677 8.677 8.362 8.362 2,184 +0.00(+0.00%)
Sep 16, 2005 8.282 8.362 8.282 8.362 3,440 -0.03(-0.35%)
Sep 15, 2005 8.392 8.392 8.392 8.392 0 +0.00(+0.00%)
Sep 14, 2005 8.443 8.483 8.392 8.392 4,477 +0.04(+0.51%)
Sep 13, 2005 8.711 8.711 8.342 8.349 17,007 -0.36(-4.08%)
Sep 12, 2005 8.697 8.704 8.697 8.704 895 +0.16(+1.88%)
Sep 09, 2005 8.543 8.543 8.536 8.543 4,695 +0.07(+0.87%)
Sep 08, 2005 8.476 8.523 8.469 8.469 3,262 -0.03(-0.39%)
Sep 07, 2005 8.469 8.503 8.469 8.503 1,193 +0.13(+1.52%)
Sep 06, 2005 8.376 8.376 8.376 8.376 2,984 +0.00(+0.00%)
Sep 02, 2005 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.