Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.98 +0.55 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.613 4.920 4.613 4.874 13,821 +0.24(+5.25%)
Nov 27, 2002 4.573 4.630 4.573 4.630 21,941 +0.12(+2.56%)
Nov 26, 2002 4.526 4.526 4.486 4.515 863 +0.01(+0.13%)
Nov 25, 2002 4.445 4.509 4.445 4.509 13,130 +0.09(+2.10%)
Nov 22, 2002 4.376 4.445 4.376 4.416 11,575 +0.06(+1.33%)
Nov 21, 2002 4.318 4.358 4.313 4.358 10,020 +0.02(+0.40%)
Nov 20, 2002 4.341 4.347 4.341 4.341 3,282 -0.08(-1.70%)
Nov 19, 2002 4.428 4.428 4.324 4.416 5,701 -0.03(-0.77%)
Nov 18, 2002 4.451 4.451 4.450 4.450 2,764 +0.02(+0.51%)
Nov 15, 2002 4.353 4.428 4.353 4.428 15,549 +0.10(+2.41%)
Nov 14, 2002 4.312 4.370 4.312 4.324 11,057 -0.05(-1.06%)
Nov 13, 2002 4.289 4.370 4.289 4.370 10,884 +0.01(+0.27%)
Nov 12, 2002 4.364 4.364 4.312 4.358 4,491 +0.05(+1.21%)
Nov 11, 2002 4.353 4.353 4.283 4.306 16,067 -0.04(-0.93%)
Nov 08, 2002 4.370 4.411 4.347 4.347 15,030 -0.05(-1.17%)
Nov 07, 2002 4.347 4.398 4.341 4.398 281,958 +0.05(+1.19%)
Nov 06, 2002 4.347 4.399 4.347 4.347 13,648 -0.06(-1.44%)
Nov 05, 2002 4.353 4.428 4.353 4.411 7,774 -0.02(-0.52%)
Nov 04, 2002 4.486 4.486 4.347 4.434 21,941 +0.05(+1.19%)
Nov 01, 2002 4.427 4.427 4.283 4.382 8,811 -0.02(-0.39%)
Oct 31, 2002 4.312 4.399 4.306 4.399 76,882 +0.09(+2.01%)
Oct 30, 2002 4.272 4.329 4.272 4.312 17,449 +0.09(+2.05%)
Oct 29, 2002 4.185 4.226 4.167 4.225 39,045 +0.05(+1.11%)
Oct 28, 2002 4.115 4.196 4.110 4.179 21,768 +0.10(+2.41%)
Oct 25, 2002 4.052 4.110 4.052 4.081 19,004 +0.03(+0.71%)
Oct 24, 2002 4.052 4.057 4.052 4.052 5,874 +0.00(+0.00%)
Oct 23, 2002 4.104 4.104 4.052 4.052 2,418 -0.03(-0.72%)
Oct 22, 2002 3.994 4.081 3.994 4.081 26,174 +0.03(+0.73%)
Oct 21, 2002 3.930 4.052 3.930 4.052 35,763 +0.12(+2.94%)
Oct 18, 2002 3.907 3.959 3.907 3.936 9,502 +0.02(+0.59%)
Oct 17, 2002 3.953 3.965 3.913 3.913 7,774 -0.05(-1.31%)
Oct 16, 2002 3.878 3.965 3.762 3.965 16,758 +0.06(+1.48%)
Oct 15, 2002 3.924 3.924 3.849 3.907 8,638 +0.02(+0.60%)
Oct 14, 2002 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Oct 11, 2002 3.953 3.959 3.884 3.884 3,109 -0.10(-2.46%)
Oct 10, 2002 3.988 4.023 3.849 3.982 12,439 +0.05(+1.31%)
Oct 09, 2002 3.930 3.930 3.930 3.930 17,276 -0.01(-0.15%)
Oct 08, 2002 3.826 4.052 3.820 3.936 25,224 +0.12(+3.03%)
Oct 07, 2002 3.826 3.826 3.820 3.820 6,392 -0.08(-2.08%)
Oct 04, 2002 3.877 3.907 3.877 3.901 2,591,529 +0.07(+1.81%)
Oct 03, 2002 3.855 3.976 3.687 3.832 38,181 -0.10(-2.65%)
Oct 02, 2002 3.843 4.005 3.797 3.936 32,998 +0.09(+2.41%)
Oct 01, 2002 3.848 3.866 3.820 3.843 16,067 +0.08(+2.15%)
Sep 30, 2002 3.820 3.820 3.704 3.762 256,561 -0.11(-2.82%)
Sep 27, 2002 3.843 3.871 3.820 3.871 5,701 -0.04(-0.91%)
Sep 26, 2002 3.907 3.907 3.907 3.907 0 +0.00(+0.00%)
Sep 25, 2002 3.884 3.913 3.884 3.907 3,628 +0.02(+0.45%)
Sep 24, 2002 3.919 3.947 3.849 3.890 4,319 -0.05(-1.18%)
Sep 23, 2002 3.936 3.936 3.936 3.936 2,591 -0.03(-0.73%)
Sep 20, 2002 3.965 3.965 3.965 3.965 0 +0.00(+0.00%)
Sep 19, 2002 3.936 3.965 3.936 3.965 5,874 -0.03(-0.72%)
Sep 18, 2002 3.936 3.994 3.936 3.994 4,664 +0.06(+1.47%)
Sep 17, 2002 3.936 3.936 3.936 3.936 345 -0.03(-0.73%)
Sep 16, 2002 4.040 4.040 3.953 3.965 8,638 -0.08(-1.86%)
Sep 13, 2002 4.052 4.052 4.023 4.040 6,910 -0.02(-0.43%)
Sep 12, 2002 4.046 4.110 4.046 4.057 1,883,178 +0.06(+1.45%)
Sep 11, 2002 3.959 4.023 3.936 4.000 25,569 +0.12(+3.13%)
Sep 10, 2002 3.924 3.924 3.861 3.878 5,874 -0.01(-0.15%)
Sep 09, 2002 3.907 3.907 3.879 3.884 10,884 +0.05(+1.21%)
Sep 06, 2002 3.959 3.959 3.837 3.837 518,305 -0.05(-1.19%)
Sep 05, 2002 3.924 3.936 3.879 3.884 21,423 +0.06(+1.67%)
Sep 04, 2002 3.780 3.849 3.780 3.820 12,266 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.