Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.620 3.720 3.620 3.680 5,049 -0.02(-0.54%)
Nov 27, 2015 3.550 3.800 3.550 3.700 4,083 +0.02(+0.54%)
Nov 25, 2015 3.710 3.680 3.680 3.680 8,900 +0.05(+1.24%)
Nov 24, 2015 3.635 3.635 3.635 3.635 128 -0.10(-2.55%)
Nov 23, 2015 3.740 3.740 3.560 3.730 4,288 -0.01(-0.26%)
Nov 20, 2015 3.670 3.790 3.670 3.740 1,902 +0.03(+0.81%)
Nov 19, 2015 3.820 3.820 3.710 3.710 9,565 -0.01(-0.27%)
Nov 18, 2015 3.800 3.850 3.720 3.720 3,500 -0.09(-2.36%)
Nov 17, 2015 3.840 3.840 3.610 3.810 2,783 +0.00(+0.00%)
Nov 16, 2015 3.804 3.840 3.800 3.810 3,118 -0.03(-0.78%)
Nov 13, 2015 3.850 3.850 3.764 3.840 6,705 +0.02(+0.52%)
Nov 12, 2015 3.830 3.840 3.800 3.820 7,288 +0.02(+0.53%)
Nov 11, 2015 3.801 3.850 3.788 3.800 19,534 -0.01(-0.34%)
Nov 10, 2015 3.850 3.850 3.780 3.813 3,950 -0.06(-1.47%)
Nov 09, 2015 3.791 3.870 3.780 3.870 8,658 +0.01(+0.26%)
Nov 06, 2015 3.860 3.860 3.860 3.860 1,301 +0.05(+1.31%)
Nov 05, 2015 3.880 3.880 3.810 3.810 3,402 -0.07(-1.80%)
Nov 04, 2015 3.880 3.880 3.880 3.880 1,847 +0.04(+1.04%)
Nov 03, 2015 3.820 3.840 3.820 3.840 1,647 +0.04(+1.05%)
Nov 02, 2015 3.790 3.830 3.790 3.800 3,047 +0.00(+0.00%)
Oct 30, 2015 3.804 3.870 3.790 3.800 3,557 -0.05(-1.30%)
Oct 29, 2015 3.860 3.880 3.793 3.850 4,039 +0.02(+0.65%)
Oct 28, 2015 3.848 3.882 3.800 3.825 7,454 +0.03(+0.66%)
Oct 27, 2015 3.870 3.892 3.800 3.800 5,123 +0.01(+0.26%)
Oct 26, 2015 3.810 3.880 3.790 3.790 5,829 -0.02(-0.52%)
Oct 23, 2015 3.830 3.892 3.756 3.810 4,040 -0.04(-1.04%)
Oct 22, 2015 3.850 3.850 3.850 3.850 1,132 +0.02(+0.52%)
Oct 21, 2015 3.800 3.830 3.800 3.830 203 +0.04(+1.06%)
Oct 20, 2015 3.844 3.870 3.790 3.790 5,213 +0.02(+0.53%)
Oct 19, 2015 3.820 3.870 3.770 3.770 3,218 -0.03(-0.79%)
Oct 16, 2015 3.780 3.840 3.780 3.800 9,436 -0.08(-2.06%)
Oct 15, 2015 3.880 3.890 3.811 3.880 6,651 +0.00(+0.00%)
Oct 14, 2015 3.890 3.890 3.880 3.880 2,960 +0.12(+3.19%)
Oct 13, 2015 3.870 3.890 3.760 3.760 7,920 -0.06(-1.54%)
Oct 12, 2015 3.818 3.820 3.800 3.819 7,649 +0.01(+0.23%)
Oct 09, 2015 3.870 3.973 3.810 3.810 10,700 -0.03(-0.78%)
Oct 08, 2015 3.840 3.840 3.810 3.840 3,027 +0.01(+0.26%)
Oct 07, 2015 3.810 3.900 3.800 3.830 3,089 -0.03(-0.78%)
Oct 06, 2015 3.860 3.890 3.800 3.860 7,519 +0.05(+1.31%)
Oct 05, 2015 3.883 3.890 3.810 3.810 2,762 -0.08(-2.06%)
Oct 02, 2015 3.850 3.900 3.850 3.890 3,367 -0.01(-0.26%)
Oct 01, 2015 3.800 3.900 3.800 3.900 6,542 +0.13(+3.45%)
Sep 30, 2015 3.890 3.890 3.770 3.770 4,478 -0.04(-1.05%)
Sep 29, 2015 3.830 3.900 3.801 3.810 10,077 +0.02(+0.53%)
Sep 28, 2015 3.830 3.861 3.650 3.790 7,565 -0.01(-0.26%)
Sep 25, 2015 3.820 3.832 3.800 3.800 3,869 -0.02(-0.52%)
Sep 24, 2015 3.780 3.820 3.780 3.820 4,373 +0.03(+0.79%)
Sep 23, 2015 3.780 3.840 3.750 3.790 24,572 +0.00(+0.00%)
Sep 22, 2015 3.660 3.800 3.660 3.790 9,556 +0.16(+4.41%)
Sep 21, 2015 3.770 3.800 3.570 3.630 7,867 -0.05(-1.36%)
Sep 18, 2015 3.795 3.880 3.680 3.680 13,860 -0.21(-5.40%)
Sep 17, 2015 3.800 3.900 3.790 3.890 3,170 +0.07(+1.83%)
Sep 16, 2015 3.800 3.820 3.800 3.820 3,328 +0.02(+0.53%)
Sep 15, 2015 3.800 3.800 3.800 3.800 1,274 -0.07(-1.81%)
Sep 14, 2015 3.975 4.022 3.870 3.870 5,038 -0.07(-1.78%)
Sep 11, 2015 3.830 3.950 3.830 3.940 5,078 +0.15(+3.96%)
Sep 10, 2015 3.720 3.920 3.685 3.790 7,273 +0.08(+2.16%)
Sep 09, 2015 3.600 3.720 3.600 3.710 2,924 +0.02(+0.54%)
Sep 08, 2015 3.650 3.700 3.650 3.690 2,022 +0.00(+0.00%)
Sep 04, 2015 3.560 3.690 3.690 3.690 4,800 +0.05(+1.37%)
Sep 03, 2015 3.650 3.670 3.630 3.640 4,868 +0.01(+0.28%)
Sep 02, 2015 3.720 3.750 3.630 3.630 11,876 -0.08(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.