Indicators

GraniteShares 2x Short TSLA Daily ETF (NQ: TSDD )

7.065 -0.145 (-2.01%)

Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.680	7.750	7.210	7.210	2,524,215	-0.78(-9.76%)
Sep 20, 2024	7.770	8.140	7.650	7.990	1,665,852	+0.34(+4.44%)
Sep 19, 2024	8.380	8.540	7.610	7.650	2,269,300	-1.30(-14.53%)
Sep 18, 2024	8.640	8.965	8.298	8.950	1,462,265	+0.06(+0.67%)
Sep 17, 2024	8.750	8.985	8.350	8.890	1,113,456	-0.08(-0.89%)
Sep 16, 2024	8.770	9.210	8.735	8.970	829,232	+0.26(+2.99%)
Sep 13, 2024	8.860	8.990	8.535	8.710	914,980	-0.02(-0.23%)
Sep 12, 2024	9.140	9.180	8.597	8.730	1,416,906	-0.11(-1.24%)
Sep 11, 2024	9.160	9.750	8.835	8.840	1,066,533	-0.16(-1.78%)
Sep 10, 2024	9.550	9.676	8.990	9.000	1,173,150	-0.87(-8.81%)
Sep 09, 2024	9.870	10.14	9.540	9.870	1,067,842	-0.57(-5.46%)
Sep 06, 2024	8.730	10.44	8.650	10.44	1,671,769	+1.54(+17.30%)
Sep 05, 2024	9.470	9.600	8.480	8.900	1,914,990	-0.97(-9.83%)
Sep 04, 2024	10.77	10.77	9.590	9.870	1,025,881	-0.88(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.