Indicators

Sentinel Energy Services Inc (NQ: STNLU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2019		10.30	10.30	10.30	0	+0.00(+0.00%)
Nov 06, 2019	10.33	10.33	10.28	10.30	4,987	-0.19(-1.80%)
Nov 05, 2019	10.49	10.49	10.49	10.49	622	+0.15(+1.41%)
Nov 04, 2019	10.27	10.35	10.27	10.34	21,500	+0.00(+0.00%)
Nov 01, 2019	10.34	10.34	10.34	10.34	300	-0.04(-0.39%)
Oct 31, 2019		10.38	10.38	10.38	1	+0.00(+0.00%)
Oct 30, 2019	10.36	10.38	10.32	10.38	5,300	+0.04(+0.40%)
Oct 29, 2019	10.36	10.39	10.30	10.34	11,901	-0.02(-0.22%)
Oct 28, 2019	10.36	10.36	10.36	10.36	182	-0.04(-0.37%)
Oct 21, 2019		10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 16, 2019		10.40	10.40	10.40	0	+0.04(+0.39%)
Oct 09, 2019		10.36	10.36	10.36	0	+0.06(+0.58%)
Oct 07, 2019		10.30	10.30	10.30	0	-0.10(-0.96%)
Oct 04, 2019	10.50	10.50	10.40	10.40	300	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.