Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.500 1.550 1.410 1.490 115,601 +0.01(+0.68%)
Nov 29, 2017 1.570 1.600 1.410 1.480 203,928 -0.09(-5.73%)
Nov 28, 2017 1.590 1.629 1.503 1.570 208,738 +0.01(+0.65%)
Nov 27, 2017 1.630 1.700 1.311 1.560 659,362 -0.04(-2.51%)
Nov 24, 2017 1.640 1.710 1.570 1.600 416,051 +0.01(+0.63%)
Nov 22, 2017 1.450 1.590 1.450 1.590 746,123 +0.17(+11.97%)
Nov 21, 2017 1.470 1.480 1.390 1.420 1,068,301 -0.09(-5.96%)
Nov 20, 2017 1.430 1.550 1.370 1.510 1,568,904 +0.21(+16.09%)
Nov 17, 2017 1.150 1.430 1.150 1.301 988,175 +0.18(+16.13%)
Nov 16, 2017 1.110 1.190 1.020 1.120 490,768 +0.03(+2.75%)
Nov 15, 2017 0.9800 1.100 0.9800 1.090 406,244 +0.01(+0.93%)
Nov 14, 2017 0.9600 1.220 0.9500 1.080 1,608,278 +0.17(+18.68%)
Nov 13, 2017 0.8900 0.9190 0.8678 0.9100 45,028 +0.02(+2.25%)
Nov 10, 2017 0.8992 0.9100 0.8700 0.8900 148,142 +0.00(+0.00%)
Nov 09, 2017 0.9300 0.9300 0.8610 0.8900 108,874 -0.01(-1.11%)
Nov 08, 2017 0.9298 0.9299 0.8830 0.9000 185,660 -0.03(-3.23%)
Nov 07, 2017 0.9422 0.9480 0.9081 0.9300 174,369 -0.00(-0.52%)
Nov 06, 2017 0.8989 0.9800 0.8600 0.9349 479,898 +0.03(+3.88%)
Nov 03, 2017 0.9100 0.9100 0.8333 0.9000 92,689 -0.01(-0.99%)
Nov 02, 2017 0.8720 0.9090 0.8608 0.9090 69,359 +0.04(+4.48%)
Nov 01, 2017 0.9100 0.9100 0.8540 0.8700 92,632 -0.03(-3.86%)
Oct 31, 2017 0.8800 0.9090 0.8669 0.9049 147,116 +0.04(+5.22%)
Oct 30, 2017 0.8800 0.8989 0.8600 0.8600 68,569 -0.02(-2.18%)
Oct 27, 2017 0.8800 0.8990 0.8502 0.8792 84,015 -0.02(-2.31%)
Oct 26, 2017 0.8902 0.9000 0.8700 0.9000 21,255 +0.02(+2.27%)
Oct 25, 2017 0.9190 0.9190 0.8599 0.8800 50,710 -0.02(-2.23%)
Oct 24, 2017 0.9200 0.9200 0.8600 0.9001 94,157 -0.02(-2.16%)
Oct 23, 2017 0.9034 0.9490 0.9000 0.9200 94,276 +0.00(+0.00%)
Oct 20, 2017 0.8920 0.9297 0.8000 0.9200 150,269 +0.01(+1.28%)
Oct 19, 2017 0.9410 0.9643 0.8646 0.9084 207,944 -0.03(-3.35%)
Oct 18, 2017 0.9100 0.9590 0.8701 0.9399 280,583 +0.02(+2.16%)
Oct 17, 2017 0.8796 0.9599 0.8400 0.9200 726,322 +0.05(+5.75%)
Oct 16, 2017 0.8099 0.8800 0.7900 0.8700 352,951 +0.05(+5.80%)
Oct 13, 2017 0.8199 0.8223 0.7308 0.8223 88,077 +0.03(+4.09%)
Oct 12, 2017 0.7974 0.8390 0.7800 0.7900 229,677 +0.00(+0.00%)
Oct 11, 2017 0.7810 0.8180 0.7600 0.7900 188,124 +0.00(+0.37%)
Oct 10, 2017 0.7539 0.8100 0.7500 0.7871 192,155 +0.01(+1.05%)
Oct 09, 2017 0.7000 0.7830 0.6800 0.7789 234,491 +0.07(+9.46%)
Oct 06, 2017 0.6922 0.7300 0.6800 0.7116 82,541 +0.00(+0.23%)
Oct 05, 2017 0.6880 0.7700 0.6801 0.7100 637,711 +0.03(+4.41%)
Oct 04, 2017 0.6700 0.6890 0.6600 0.6800 635,302 +0.03(+4.45%)
Oct 03, 2017 0.6682 0.6900 0.6500 0.6510 348,228 -0.01(-1.21%)
Oct 02, 2017 0.6151 0.6600 0.6151 0.6590 560,254 +0.05(+8.75%)
Sep 29, 2017 0.6490 0.6490 0.6000 0.6060 76,347 -0.01(-0.82%)
Sep 28, 2017 0.6100 0.6476 0.6000 0.6110 141,742 +0.00(+0.16%)
Sep 27, 2017 0.6500 0.6500 0.6000 0.6100 120,482 -0.02(-3.17%)
Sep 26, 2017 0.6350 0.6500 0.6000 0.6300 93,136 -0.01(-0.79%)
Sep 25, 2017 0.6600 0.6600 0.6100 0.6350 102,252 -0.03(-5.15%)
Sep 22, 2017 0.6249 0.6695 0.6156 0.6695 73,352 +0.02(+3.00%)
Sep 21, 2017 0.6453 0.6600 0.6210 0.6500 101,416 +0.01(+1.51%)
Sep 20, 2017 0.6447 0.6698 0.6313 0.6403 35,053 -0.03(-4.43%)
Sep 19, 2017 0.6454 0.6700 0.6109 0.6700 101,650 +0.00(+0.00%)
Sep 18, 2017 0.6720 0.6900 0.6222 0.6700 169,247 -0.02(-2.90%)
Sep 15, 2017 0.6590 0.6900 0.6530 0.6900 116,914 +0.01(+1.72%)
Sep 14, 2017 0.6600 0.6890 0.6450 0.6783 167,620 -0.00(-0.25%)
Sep 13, 2017 0.6700 0.6900 0.6600 0.6800 174,056 +0.01(+1.49%)
Sep 12, 2017 0.6300 0.6800 0.6100 0.6700 160,914 +0.04(+6.35%)
Sep 11, 2017 0.6300 0.6400 0.6000 0.6300 139,798 +0.00(+0.00%)
Sep 08, 2017 0.6200 0.6500 0.5651 0.6300 124,924 +0.00(+0.00%)
Sep 07, 2017 0.6200 0.6300 0.6000 0.6300 41,175 +0.01(+1.61%)
Sep 06, 2017 0.6226 0.6489 0.6002 0.6200 56,036 +0.01(+1.64%)
Sep 05, 2017 0.6000 0.6390 0.6000 0.6100 43,659 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.