Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.030 3.090 2.920 2.990 18,051 -0.03(-0.99%)
Nov 26, 2008 2.690 3.020 2.690 3.020 96,647 +0.24(+8.63%)
Nov 25, 2008 3.070 3.090 2.650 2.780 106,574 -0.22(-7.33%)
Nov 24, 2008 2.940 3.370 2.940 3.000 71,542 +0.09(+3.09%)
Nov 21, 2008 3.110 3.130 2.630 2.910 86,353 -0.23(-7.32%)
Nov 20, 2008 3.650 3.780 3.116 3.140 94,633 -0.69(-18.02%)
Nov 19, 2008 3.490 4.250 3.450 3.830 380,662 +0.37(+10.69%)
Nov 18, 2008 3.130 3.460 3.050 3.460 111,518 +0.39(+12.70%)
Nov 17, 2008 3.090 3.140 2.940 3.070 79,927 -0.13(-4.06%)
Nov 14, 2008 3.720 3.735 3.200 3.200 89,963 -0.63(-16.45%)
Nov 13, 2008 3.520 3.830 3.310 3.830 111,830 +0.26(+7.28%)
Nov 12, 2008 3.520 3.789 3.210 3.570 436,204 +0.07(+2.00%)
Nov 11, 2008 2.960 3.740 2.750 3.500 292,629 +0.63(+21.95%)
Nov 10, 2008 2.770 2.930 2.590 2.870 86,988 +0.20(+7.49%)
Nov 07, 2008 2.790 2.790 2.550 2.670 121,820 +0.02(+0.75%)
Nov 06, 2008 2.000 2.670 2.000 2.650 127,279 +0.55(+26.19%)
Nov 05, 2008 2.180 2.180 2.000 2.100 282,243 -0.16(-7.08%)
Nov 04, 2008 2.220 2.590 2.080 2.260 397,060 +0.06(+2.73%)
Nov 03, 2008 2.490 2.565 2.180 2.200 531,023 -0.30(-12.00%)
Oct 31, 2008 2.440 2.730 2.440 2.500 518,105 +0.12(+5.04%)
Oct 30, 2008 2.180 2.770 2.180 2.380 324,453 +0.29(+13.88%)
Oct 29, 2008 1.970 2.330 1.911 2.090 324,239 +0.17(+8.85%)
Oct 28, 2008 2.150 2.650 1.800 1.920 575,677 -0.07(-3.52%)
Oct 27, 2008 2.160 2.280 1.900 1.990 245,082 -0.26(-11.56%)
Oct 24, 2008 2.500 2.640 2.150 2.250 97,592 -0.29(-11.42%)
Oct 23, 2008 2.580 2.690 2.510 2.540 62,583 -0.03(-1.17%)
Oct 22, 2008 3.070 3.100 2.540 2.570 143,580 -0.53(-17.10%)
Oct 21, 2008 3.390 3.450 3.090 3.100 92,576 -0.33(-9.62%)
Oct 20, 2008 3.595 3.770 3.250 3.430 127,739 -0.16(-4.46%)
Oct 17, 2008 3.550 3.750 3.430 3.590 95,875 +0.00(+0.00%)
Oct 16, 2008 3.520 3.830 3.480 3.590 294,897 +0.03(+0.84%)
Oct 15, 2008 3.520 3.730 3.520 3.560 90,606 -0.11(-3.00%)
Oct 14, 2008 3.600 4.030 3.600 3.670 57,036 +0.07(+1.94%)
Oct 13, 2008 3.450 4.150 3.450 3.600 85,643 +0.20(+5.88%)
Oct 10, 2008 3.660 3.940 3.190 3.400 249,417 -0.38(-10.05%)
Oct 09, 2008 4.060 4.140 3.700 3.780 47,812 -0.29(-7.13%)
Oct 08, 2008 4.080 4.140 3.670 4.070 120,072 +0.21(+5.44%)
Oct 07, 2008 3.810 4.070 3.760 3.860 95,795 +0.05(+1.31%)
Oct 06, 2008 4.090 4.090 3.620 3.810 137,451 -0.45(-10.56%)
Oct 03, 2008 4.710 4.820 4.040 4.260 340,958 -0.32(-6.99%)
Oct 02, 2008 4.860 4.930 4.570 4.580 102,644 -0.37(-7.47%)
Oct 01, 2008 4.580 5.030 4.580 4.950 91,028 +0.42(+9.27%)
Sep 30, 2008 4.750 4.750 4.520 4.530 113,534 -0.15(-3.21%)
Sep 29, 2008 4.560 4.770 4.270 4.680 73,858 +0.12(+2.63%)
Sep 26, 2008 4.320 4.590 4.282 4.560 44,526 +0.11(+2.47%)
Sep 25, 2008 4.390 4.690 4.390 4.450 82,847 +0.13(+3.13%)
Sep 24, 2008 4.330 4.550 4.240 4.315 86,795 +0.05(+1.05%)
Sep 23, 2008 4.500 4.500 4.220 4.270 68,837 -0.24(-5.32%)
Sep 22, 2008 4.460 4.550 4.420 4.510 31,255 -0.04(-0.88%)
Sep 19, 2008 4.400 4.550 4.220 4.550 93,202 +0.31(+7.31%)
Sep 18, 2008 4.100 4.250 3.980 4.240 164,592 +0.14(+3.41%)
Sep 17, 2008 4.100 4.160 4.010 4.100 107,082 +0.00(+0.00%)
Sep 16, 2008 4.100 4.200 4.070 4.100 162,244 -0.03(-0.73%)
Sep 15, 2008 4.100 4.140 4.070 4.130 56,492 +0.03(+0.73%)
Sep 12, 2008 4.050 4.150 4.040 4.100 48,395 +0.03(+0.74%)
Sep 11, 2008 4.120 4.134 3.950 4.070 107,862 +0.01(+0.25%)
Sep 10, 2008 4.170 4.290 3.970 4.060 80,779 -0.03(-0.73%)
Sep 09, 2008 4.160 4.230 4.020 4.090 83,120 -0.13(-3.08%)
Sep 08, 2008 4.344 4.344 4.090 4.220 43,072 +0.08(+1.93%)
Sep 05, 2008 3.920 4.370 3.920 4.140 101,867 +0.15(+3.76%)
Sep 04, 2008 4.140 4.140 3.940 3.990 105,933 -0.23(-5.45%)
Sep 03, 2008 4.250 4.410 4.090 4.220 62,883 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.