Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 818.00 846.00 772.70 800.00 77 +0.00(+0.00%)
Nov 27, 2019 750.00 812.00 740.90 800.00 480 +56.00(+7.53%)
Nov 26, 2019 708.00 750.00 706.00 744.00 88 +26.00(+3.62%)
Nov 25, 2019 720.00 730.00 700.00 718.00 67 -1.78(-0.25%)
Nov 22, 2019 746.00 747.48 708.00 719.78 48 +13.78(+1.95%)
Nov 21, 2019 700.00 766.72 674.42 706.00 502 +6.00(+0.86%)
Nov 20, 2019 604.00 764.00 582.00 700.00 350 +96.00(+15.89%)
Nov 19, 2019 634.00 634.00 584.00 604.00 122 -50.00(-7.65%)
Nov 18, 2019 700.00 716.00 628.00 654.00 77 -61.04(-8.54%)
Nov 15, 2019 746.00 746.00 700.00 715.04 58 -26.96(-3.63%)
Nov 14, 2019 806.00 810.00 740.00 742.00 73 -60.00(-7.48%)
Nov 13, 2019 816.00 862.00 802.00 802.00 176 -72.00(-8.24%)
Nov 12, 2019 804.36 874.00 804.36 874.00 23 -10.00(-1.13%)
Nov 11, 2019 844.00 884.00 844.00 884.00 11 +0.00(+0.00%)
Nov 08, 2019 826.00 884.00 771.00 884.00 75 +58.00(+7.02%)
Nov 07, 2019 865.00 869.98 826.00 826.00 53 -34.00(-3.95%)
Nov 06, 2019 920.00 930.30 830.00 860.00 112 -70.00(-7.53%)
Nov 05, 2019 954.00 968.00 910.00 930.00 203 -38.00(-3.93%)
Nov 04, 2019 956.00 986.00 922.00 968.00 102 +16.00(+1.68%)
Nov 01, 2019 927.38 1000 927.38 952.00 103 +22.00(+2.37%)
Oct 31, 2019 952.00 964.00 922.00 930.00 64 -32.00(-3.33%)
Oct 30, 2019 988.00 998.00 956.00 962.00 44 -38.00(-3.80%)
Oct 29, 2019 1002 1024 986.00 1000 71 +16.00(+1.63%)
Oct 28, 2019 978.00 1070 958.00 984.00 573 -2.00(-0.20%)
Oct 25, 2019 981.00 1000 952.04 986.00 67 +34.00(+3.57%)
Oct 24, 2019 1000 1000 950.00 952.00 178 -42.00(-4.23%)
Oct 23, 2019 1042 1050 972.00 994.00 136 -56.00(-5.33%)
Oct 22, 2019 1037 1078 1032 1050 52 -44.90(-4.10%)
Oct 21, 2019 1116 1116 1075 1095 31 -61.90(-5.35%)
Oct 18, 2019 1173 1178 1126 1157 16 -23.20(-1.97%)
Oct 17, 2019 1128 1180 1110 1180 68 +30.00(+2.61%)
Oct 16, 2019 1178 1178 1053 1150 62 +8.00(+0.70%)
Oct 15, 2019 1046 1158 1046 1142 289 +126.00(+12.40%)
Oct 14, 2019 1006 1032 1000 1016 30 +36.00(+3.67%)
Oct 11, 2019 1042 1042 962.00 980.00 59 -18.00(-1.80%)
Oct 10, 2019 1020 1036 910.00 998.00 100 -32.00(-3.11%)
Oct 09, 2019 1066 1084 1026 1030 38 -28.00(-2.65%)
Oct 08, 2019 1092 1106 1004 1058 132 -62.00(-5.54%)
Oct 07, 2019 1058 1128 1058 1120 113 +38.00(+3.51%)
Oct 04, 2019 1064 1082 1032 1082 180 +32.00(+3.05%)
Oct 03, 2019 1066 1080 1050 1050 53 -16.00(-1.50%)
Oct 02, 2019 1090 1106 1062 1066 66 -24.00(-2.20%)
Oct 01, 2019 1184 1184 1050 1090 43 +0.00(+0.00%)
Sep 30, 2019 1074 1128 1050 1090 78 +20.00(+1.87%)
Sep 27, 2019 1081 1149 1070 1070 41 -6.00(-0.56%)
Sep 26, 2019 1078 1136 1072 1076 59 -54.00(-4.78%)
Sep 25, 2019 1184 1215 1070 1130 215 +0.00(+0.00%)
Sep 24, 2019 1262 1300 1106 1130 177 -90.00(-7.38%)
Sep 23, 2019 1208 1222 1150 1220 55 +22.00(+1.84%)
Sep 20, 2019 1190 1208 1160 1198 229 +36.00(+3.10%)
Sep 19, 2019 1206 1240 1120 1162 183 -56.00(-4.60%)
Sep 18, 2019 1192 1288 1186 1218 150 +28.00(+2.35%)
Sep 17, 2019 1378 1386 1170 1190 254 -188.00(-13.64%)
Sep 16, 2019 1396 1432 1296 1378 142 -32.00(-2.27%)
Sep 13, 2019 1428 1548 1400 1410 138 -26.00(-1.81%)
Sep 12, 2019 1580 1588 1190 1436 595 -144.00(-9.11%)
Sep 11, 2019 1592 1684 1570 1580 40 -20.00(-1.25%)
Sep 10, 2019 1600 1616 1501 1600 78 +0.00(+0.00%)
Sep 09, 2019 1786 1842 1600 1600 155 -196.00(-10.91%)
Sep 06, 2019 1887 1900 1687 1796 42 -42.00(-2.29%)
Sep 05, 2019 1660 1900 1600 1838 245 +178.00(+10.72%)
Sep 04, 2019 1594 1792 1594 1660 78 +66.00(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.