Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 36.92 37.55 36.92 37.55 3,067 +0.67(+1.81%)
Nov 27, 2020 36.88 36.88 36.88 36.88 100 +2.69(+7.87%)
Nov 25, 2020 33.64 34.89 31.90 34.19 5,015 +1.30(+3.94%)
Nov 24, 2020 32.90 32.90 32.90 32.90 1,384 +0.20(+0.61%)
Nov 23, 2020 32.70 32.70 32.70 32.70 731 +0.11(+0.34%)
Nov 20, 2020 32.57 32.59 32.57 32.59 401 +0.89(+2.80%)
Nov 19, 2020 31.70 31.70 31.70 15 +0.00(+0.00%)
Nov 18, 2020 31.70 31.70 31.70 189 +0.00(+0.00%)
Nov 17, 2020 31.70 31.70 31.70 72 +0.00(+0.00%)
Nov 16, 2020 29.91 31.70 29.91 31.70 2,254 +0.31(+0.98%)
Nov 13, 2020 31.39 31.39 31.39 594 +0.00(+0.00%)
Nov 12, 2020 31.39 31.39 31.39 44 +0.00(+0.00%)
Nov 11, 2020 31.39 31.39 31.39 31.39 414 +1.00(+3.28%)
Nov 10, 2020 29.41 30.39 29.41 30.39 1,229 -0.61(-1.96%)
Nov 09, 2020 29.91 31.40 29.91 31.00 16,488 +0.62(+2.03%)
Nov 06, 2020 30.38 30.38 30.38 30.38 300 +1.27(+4.35%)
Nov 05, 2020 29.91 29.91 29.12 29.12 1,922 -0.92(-3.07%)
Nov 04, 2020 30.04 30.04 30.04 30.04 356 -0.35(-1.16%)
Nov 03, 2020 29.91 30.39 29.05 30.39 3,489 -0.19(-0.62%)
Nov 02, 2020 30.58 30.58 30.58 30.58 230 +0.18(+0.59%)
Oct 30, 2020 30.40 30.40 30.40 30.40 601 +0.50(+1.67%)
Oct 29, 2020 29.91 29.91 29.91 105 +0.00(+0.00%)
Oct 28, 2020 29.91 30.03 29.91 29.91 2,807 -0.50(-1.64%)
Oct 27, 2020 30.40 30.40 30.40 53 +0.00(+0.00%)
Oct 26, 2020 30.41 30.41 30.40 30.40 894 -0.50(-1.61%)
Oct 23, 2020 31.90 31.90 30.90 30.90 4,112 -0.65(-2.05%)
Oct 22, 2020 32.49 32.49 31.20 31.55 1,246 +1.47(+4.87%)
Oct 21, 2020 30.09 30.09 30.09 20 +0.00(+0.00%)
Oct 20, 2020 30.09 30.09 30.09 91 +0.00(+0.00%)
Oct 19, 2020 30.30 30.31 30.09 30.09 1,582 -1.56(-4.94%)
Oct 16, 2020 31.65 31.65 31.65 67 +0.00(+0.00%)
Oct 15, 2020 31.65 31.65 31.65 92 +0.00(+0.00%)
Oct 14, 2020 31.65 31.65 31.65 31.65 947 +0.00(+0.00%)
Oct 13, 2020 31.90 32.80 31.65 31.65 4,247 +0.00(+0.00%)
Oct 12, 2020 31.65 31.90 31.40 31.65 4,988 +2.73(+9.44%)
Oct 09, 2020 28.92 28.92 28.92 28.92 200 -2.48(-7.90%)
Oct 08, 2020 31.40 31.40 31.40 230 +0.00(+0.00%)
Oct 07, 2020 31.40 31.40 31.40 31.40 1,774 +0.00(+0.00%)
Oct 06, 2020 31.54 31.55 31.40 31.40 1,427 -0.87(-2.69%)
Oct 05, 2020 32.27 32.27 32.27 129 +0.00(+0.00%)
Oct 02, 2020 32.27 32.27 32.27 53 +0.00(+0.00%)
Oct 01, 2020 33.89 33.89 31.90 32.27 884 -0.93(-2.79%)
Sep 30, 2020 30.64 33.20 30.64 33.20 983 +2.16(+6.97%)
Sep 29, 2020 31.03 31.03 31.03 2 +0.00(+0.00%)
Sep 28, 2020 31.03 31.03 31.03 64 +0.00(+0.00%)
Sep 25, 2020 31.03 31.03 31.03 1 +0.00(+0.00%)
Sep 24, 2020 31.48 32.15 31.03 31.03 3,774 -0.58(-1.83%)
Sep 23, 2020 31.61 31.61 31.61 5 +0.00(+0.00%)
Sep 22, 2020 33.15 33.15 31.61 31.61 934 -1.08(-3.29%)
Sep 21, 2020 32.69 32.69 32.69 32.69 732 -0.02(-0.06%)
Sep 18, 2020 35.13 35.13 31.88 32.71 10,351 +0.03(+0.09%)
Sep 17, 2020 32.14 33.18 32.14 32.68 2,682 +0.39(+1.20%)
Sep 16, 2020 32.29 32.29 32.29 32.29 594 +0.95(+3.02%)
Sep 15, 2020 31.34 31.34 31.34 31.34 555 +1.46(+4.90%)
Sep 14, 2020 29.88 29.88 29.88 29.88 599 +0.04(+0.13%)
Sep 11, 2020 29.84 29.84 29.84 29.84 301 +0.00(+0.00%)
Sep 10, 2020 29.84 29.84 29.84 29.84 468 -0.04(-0.13%)
Sep 09, 2020 29.89 31.95 29.88 29.88 927 -0.81(-2.63%)
Sep 08, 2020 30.45 30.69 28.86 30.69 1,103 -2.80(-8.35%)
Sep 04, 2020 33.48 33.48 33.48 398 +0.00(+0.00%)
Sep 03, 2020 33.48 33.48 33.48 541 +0.00(+0.00%)
Sep 02, 2020 33.48 33.48 33.48 353 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.