Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.75 27.75 27.75 71 +0.82(+3.04%)
Nov 28, 2017 26.93 26.93 26.93 73 -1.26(-4.46%)
Nov 27, 2017 28.29 28.29 26.06 28.19 5,887 -0.99(-3.41%)
Nov 22, 2017 29.18 29.18 29.18 145 -1.78(-5.73%)
Nov 21, 2017 29.98 30.96 29.98 30.96 4,989 +1.70(+5.80%)
Nov 20, 2017 29.27 29.27 29.26 29.26 3,295 +0.98(+3.45%)
Nov 17, 2017 28.29 28.29 28.29 28.29 106 -0.98(-3.33%)
Nov 16, 2017 29.26 29.26 29.26 29.26 848 +0.29(+1.01%)
Nov 15, 2017 28.97 28.97 28.97 28.97 317 -2.00(-6.46%)
Nov 07, 2017 30.97 30.97 30.97 20 -0.10(-0.31%)
Nov 06, 2017 30.87 31.07 30.87 31.07 1,348 +0.39(+1.27%)
Nov 03, 2017 30.68 30.68 30.68 30.68 963 +0.20(+0.66%)
Nov 02, 2017 27.79 30.63 27.79 30.47 3,702 +0.63(+2.10%)
Oct 27, 2017 29.85 29.85 29.85 44 +0.00(+0.00%)
Oct 26, 2017 29.85 29.85 29.85 29.85 371 +0.02(+0.06%)
Oct 25, 2017 29.51 29.99 29.51 29.83 4,521 +0.28(+0.96%)
Oct 24, 2017 29.34 29.55 29.34 29.54 1,946 +0.19(+0.63%)
Oct 20, 2017 29.36 29.36 29.36 0 +1.07(+3.79%)
Oct 19, 2017 28.29 28.29 28.29 28.29 148 -1.01(-3.46%)
Oct 18, 2017 28.97 29.31 28.92 29.30 1,624 +0.04(+0.13%)
Oct 16, 2017 29.26 29.26 29.26 62 +0.05(+0.17%)
Oct 13, 2017 29.02 29.21 29.02 29.21 1,187 +0.05(+0.17%)
Oct 12, 2017 28.87 29.31 28.87 29.16 3,999 +0.50(+1.74%)
Oct 11, 2017 28.19 28.81 28.19 28.67 14,128 +0.15(+0.51%)
Oct 10, 2017 27.73 28.63 27.73 28.52 964 +0.05(+0.17%)
Oct 06, 2017 28.47 28.47 28.47 0 +0.28(+1.00%)
Oct 04, 2017 28.19 28.19 28.19 4 +0.20(+0.70%)
Oct 03, 2017 26.86 28.27 26.86 27.99 2,883 -0.03(-0.10%)
Oct 02, 2017 27.51 28.09 27.51 28.02 867 +0.71(+2.61%)
Sep 28, 2017 27.31 27.31 27.31 123 +0.05(+0.18%)
Sep 27, 2017 27.26 27.26 27.26 27.26 688 -0.05(-0.18%)
Sep 26, 2017 27.31 27.31 27.31 27.31 244 +0.98(+3.70%)
Sep 25, 2017 26.34 26.34 26.34 26.34 271 -0.43(-1.60%)
Sep 22, 2017 27.01 27.01 26.76 26.76 1,619 -0.63(-2.31%)
Sep 20, 2017 27.40 27.40 27.40 15 +0.36(+1.33%)
Sep 19, 2017 27.06 27.06 27.01 27.04 780 +0.04(+0.14%)
Sep 18, 2017 27.00 27.00 27.00 27.00 426 -0.27(-1.00%)
Sep 15, 2017 26.05 28.42 26.05 27.27 10,621 +1.87(+7.36%)
Sep 14, 2017 24.63 26.13 24.63 25.40 2,662 -0.68(-2.61%)
Sep 13, 2017 25.26 26.08 25.26 26.08 1,730 +0.70(+2.76%)
Sep 12, 2017 24.53 26.08 24.50 25.38 3,661 -0.60(-2.32%)
Sep 11, 2017 25.34 26.18 25.30 25.99 1,983 -0.54(-2.02%)
Sep 08, 2017 25.33 26.52 25.30 26.52 2,349 +1.22(+4.81%)
Sep 07, 2017 24.38 25.84 24.38 25.30 2,825 +0.00(+0.00%)
Sep 06, 2017 25.61 26.11 24.82 25.30 1,187 -0.86(-3.27%)
Sep 05, 2017 26.67 27.98 24.70 26.16 2,696 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.