Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 11.53 11.64 11.51 11.63 1,190 +0.15(+1.29%)
Nov 29, 2012 11.46 11.49 11.46 11.48 757 +0.17(+1.47%)
Nov 28, 2012 11.24 11.33 11.24 11.32 1,088 -0.09(-0.81%)
Nov 27, 2012 11.27 11.63 11.27 11.41 2,689 +0.08(+0.73%)
Nov 26, 2012 11.09 11.41 11.09 11.33 2,272 +0.32(+2.94%)
Nov 21, 2012 11.07 11.00 11.00 11.00 1,082 -0.06(-0.58%)
Nov 20, 2012 10.97 11.07 10.92 11.07 3,002 +0.02(+0.17%)
Nov 15, 2012 10.77 11.05 11.05 11.05 1,623 +0.19(+1.79%)
Nov 14, 2012 10.86 10.86 10.86 10.86 339 -0.18(-1.67%)
Nov 09, 2012 11.04 11.04 11.04 11.04 108 +0.06(+0.50%)
Nov 06, 2012 11.08 10.99 10.99 10.99 432 +0.07(+0.68%)
Nov 02, 2012 10.91 10.91 10.91 10.91 108 -0.30(-2.64%)
Nov 01, 2012 11.21 11.32 11.09 11.21 1,926 +0.07(+0.66%)
Oct 31, 2012 10.87 11.13 10.87 11.13 1,361 +0.14(+1.26%)
Oct 26, 2012 10.89 10.99 10.99 10.99 974 +0.03(+0.25%)
Oct 25, 2012 10.97 10.99 10.97 10.97 865 +0.00(+0.00%)
Oct 23, 2012 10.97 10.97 10.97 10.97 541 -0.29(-2.54%)
Oct 19, 2012 11.25 11.25 11.25 11.25 108 -0.34(-2.95%)
Oct 18, 2012 11.46 11.60 11.46 11.60 600 +0.16(+1.37%)
Oct 17, 2012 11.64 11.69 11.31 11.44 3,115 +0.07(+0.65%)
Oct 16, 2012 11.18 11.55 11.18 11.36 919 -0.14(-1.20%)
Oct 15, 2012 11.29 11.64 11.29 11.50 2,255 +0.32(+2.89%)
Oct 12, 2012 11.20 11.20 11.15 11.18 649 -0.53(-4.50%)
Oct 10, 2012 11.78 11.71 11.71 11.71 1,839 -0.24(-2.01%)
Oct 09, 2012 12.15 12.15 11.93 11.95 945 -0.27(-2.19%)
Oct 08, 2012 12.23 12.23 12.21 12.21 432 +0.11(+0.92%)
Oct 05, 2012 12.29 12.41 12.10 12.10 1,298 -0.14(-1.13%)
Oct 04, 2012 12.18 12.27 11.81 12.24 5,581 +0.02(+0.13%)
Oct 03, 2012 12.23 12.23 12.23 12.23 130 -0.25(-1.98%)
Oct 01, 2012 12.47 12.47 12.47 12.47 0 +0.14(+1.12%)
Sep 28, 2012 12.15 12.33 12.15 12.33 3,235 +0.13(+1.06%)
Sep 27, 2012 12.09 12.21 12.09 12.21 974 +0.03(+0.23%)
Sep 26, 2012 12.06 12.24 12.01 12.18 7,808 +0.15(+1.28%)
Sep 25, 2012 12.13 12.15 12.02 12.02 1,225 +0.14(+1.19%)
Sep 24, 2012 11.91 11.91 11.68 11.88 378 -0.20(-1.68%)
Sep 21, 2012 11.85 12.09 11.61 12.09 14,484 +0.45(+3.89%)
Sep 20, 2012 11.67 11.70 11.63 11.63 541 -0.14(-1.18%)
Sep 19, 2012 12.06 12.18 11.76 11.77 6,818 -0.27(-2.23%)
Sep 18, 2012 12.02 12.04 12.02 12.04 327 -0.20(-1.66%)
Sep 17, 2012 12.01 12.45 12.01 12.24 1,531 +0.45(+3.84%)
Sep 14, 2012 11.79 11.79 11.79 11.79 108 -0.55(-4.42%)
Sep 13, 2012 11.66 12.33 11.66 12.33 4,437 +0.67(+5.78%)
Sep 12, 2012 11.66 11.66 11.66 11.66 229 -0.30(-2.47%)
Sep 11, 2012 11.84 11.97 11.84 11.96 765 +0.05(+0.39%)
Sep 10, 2012 11.90 11.97 11.83 11.91 2,615 +0.12(+1.02%)
Sep 07, 2012 11.87 11.87 11.66 11.79 705 -0.17(-1.39%)
Sep 06, 2012 11.55 11.96 11.54 11.96 3,386 +0.65(+5.72%)
Sep 05, 2012 10.93 11.31 10.93 11.31 2,501 +0.22(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.