Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.880 1.950 1.810 1.810 25,514 -0.08(-4.24%)
Nov 29, 2017 1.910 1.950 1.850 1.890 8,038 -0.04(-2.07%)
Nov 28, 2017 1.930 1.950 1.890 1.930 10,995 -0.01(-0.52%)
Nov 27, 2017 1.911 1.966 1.860 1.940 11,496 +0.02(+1.04%)
Nov 24, 2017 1.900 1.980 1.840 1.920 4,495 +0.01(+0.52%)
Nov 22, 2017 1.890 2.010 1.868 1.910 20,615 -0.04(-2.05%)
Nov 21, 2017 1.930 1.980 1.930 1.950 15,699 +0.01(+0.52%)
Nov 20, 2017 1.850 1.990 1.850 1.940 14,092 +0.08(+4.30%)
Nov 17, 2017 1.860 1.940 1.800 1.860 4,021 +0.02(+1.09%)
Nov 16, 2017 1.830 1.960 1.761 1.840 10,311 +0.03(+1.66%)
Nov 15, 2017 1.711 1.910 1.711 1.810 19,844 +0.03(+1.69%)
Nov 14, 2017 1.780 1.780 1.700 1.780 18,352 -0.01(-0.56%)
Nov 13, 2017 1.710 1.800 1.680 1.790 88,465 +0.05(+2.87%)
Nov 10, 2017 1.800 1.800 1.710 1.740 11,232 -0.03(-1.69%)
Nov 09, 2017 1.780 1.830 1.710 1.770 6,036 -0.01(-0.56%)
Nov 08, 2017 1.754 1.800 1.754 1.780 39,409 +0.02(+1.14%)
Nov 07, 2017 1.720 1.800 1.700 1.760 17,685 -0.05(-2.76%)
Nov 06, 2017 1.740 1.840 1.670 1.810 32,124 +0.07(+4.03%)
Nov 03, 2017 1.850 1.850 1.700 1.740 119,747 -0.26(-13.00%)
Nov 02, 2017 2.010 2.180 1.950 2.000 12,221 +0.03(+1.52%)
Nov 01, 2017 2.001 2.050 1.970 1.970 30,540 -0.08(-3.90%)
Oct 31, 2017 2.040 2.050 2.010 2.050 1,647 +0.02(+0.99%)
Oct 30, 2017 2.070 2.070 2.000 2.030 28,643 -0.03(-1.46%)
Oct 27, 2017 2.031 2.070 1.990 2.060 23,302 +0.01(+0.49%)
Oct 26, 2017 2.130 2.130 2.010 2.050 20,058 -0.07(-3.30%)
Oct 25, 2017 2.070 2.140 2.070 2.120 3,704 -0.02(-0.93%)
Oct 24, 2017 2.170 2.170 2.130 2.140 25,783 +0.00(+0.00%)
Oct 23, 2017 2.060 2.170 2.060 2.140 36,295 +0.07(+3.38%)
Oct 20, 2017 2.100 2.120 2.070 2.070 9,908 -0.02(-0.96%)
Oct 19, 2017 2.100 2.126 2.080 2.090 8,929 +0.00(+0.00%)
Oct 18, 2017 2.090 2.100 2.080 2.090 5,471 +0.01(+0.48%)
Oct 17, 2017 2.100 2.100 2.057 2.080 20,388 -0.03(-1.42%)
Oct 16, 2017 2.070 2.140 2.050 2.110 18,225 +0.01(+0.48%)
Oct 13, 2017 2.100 2.150 2.050 2.100 17,209 -0.05(-2.33%)
Oct 12, 2017 2.100 2.170 2.000 2.150 44,357 +0.03(+1.42%)
Oct 11, 2017 2.130 2.170 2.100 2.120 7,667 -0.02(-0.93%)
Oct 10, 2017 2.150 2.180 2.100 2.140 348,809 +0.07(+3.38%)
Oct 09, 2017 2.100 2.130 2.040 2.070 30,361 -0.03(-1.43%)
Oct 06, 2017 2.011 2.153 1.970 2.100 206,963 +0.03(+1.45%)
Oct 05, 2017 2.150 2.150 2.020 2.070 41,968 -0.07(-3.27%)
Oct 04, 2017 1.910 2.196 1.910 2.140 124,533 +0.24(+12.63%)
Oct 03, 2017 1.860 1.909 1.860 1.900 39,821 +0.04(+2.15%)
Oct 02, 2017 1.800 1.920 1.800 1.860 46,570 +0.05(+2.76%)
Sep 29, 2017 1.880 1.885 1.680 1.810 2,951,157 -0.07(-3.72%)
Sep 28, 2017 1.970 1.970 1.850 1.880 1,288 +0.01(+0.53%)
Sep 27, 2017 1.950 1.980 1.870 1.870 8,944 +0.00(+0.00%)
Sep 26, 2017 1.910 2.010 1.850 1.870 26,415 -0.03(-1.58%)
Sep 25, 2017 1.990 2.006 1.900 1.900 25,107 -0.12(-5.94%)
Sep 22, 2017 2.050 2.050 1.990 2.020 12,465 -0.06(-2.88%)
Sep 21, 2017 2.110 2.110 2.080 2.080 1,423 -0.03(-1.42%)
Sep 20, 2017 2.190 2.200 2.070 2.110 34,484 -0.09(-4.09%)
Sep 19, 2017 2.250 2.250 2.190 2.200 6,255 -0.04(-1.79%)
Sep 18, 2017 2.200 2.300 2.190 2.240 8,726 -0.02(-0.88%)
Sep 15, 2017 2.190 2.260 2.190 2.260 29,308 +0.07(+3.20%)
Sep 14, 2017 2.200 2.230 2.190 2.190 5,455 -0.01(-0.45%)
Sep 13, 2017 2.200 2.220 2.190 2.200 9,251 +0.00(+0.00%)
Sep 12, 2017 2.190 2.220 2.180 2.200 8,176 +0.01(+0.46%)
Sep 11, 2017 2.200 2.240 2.190 2.190 4,743 -0.02(-0.90%)
Sep 08, 2017 2.130 2.240 2.120 2.210 9,593 +0.02(+0.91%)
Sep 07, 2017 2.180 2.190 2.070 2.190 11,913 +0.01(+0.46%)
Sep 06, 2017 2.089 2.180 2.089 2.180 21,671 +0.02(+0.93%)
Sep 05, 2017 2.110 2.170 2.030 2.160 50,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.