Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cafepress Inc (NQ: PRSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.070 3.070 2.980 3.050 2,505 -0.03(-0.97%)
Nov 29, 2016 3.020 3.100 2.930 3.080 10,294 +0.02(+0.65%)
Nov 28, 2016 3.030 3.100 2.980 3.060 1,868 +0.06(+2.00%)
Nov 25, 2016 2.920 3.110 2.828 3.000 27,467 +0.13(+4.53%)
Nov 23, 2016 2.870 2.870 2.870 0 +0.03(+1.06%)
Nov 22, 2016 2.816 2.975 2.816 2.840 21,524 +0.03(+1.07%)
Nov 21, 2016 2.810 2.900 2.810 2.810 16,229 -0.01(-0.35%)
Nov 18, 2016 2.900 2.930 2.820 2.820 20,253 -0.06(-2.08%)
Nov 17, 2016 2.850 2.920 2.804 2.880 31,868 +0.06(+2.13%)
Nov 16, 2016 2.800 2.890 2.800 2.820 38,458 +0.02(+0.71%)
Nov 15, 2016 2.840 2.840 2.800 2.800 54,794 -0.06(-2.10%)
Nov 14, 2016 2.950 2.950 2.800 2.860 27,859 -0.06(-2.05%)
Nov 11, 2016 2.950 3.000 2.808 2.920 7,536 -0.10(-3.31%)
Nov 10, 2016 3.070 3.070 3.070 3.020 16,721 -0.04(-1.30%)
Nov 09, 2016 3.000 3.060 3.000 3.060 21,095 +0.05(+1.66%)
Nov 08, 2016 3.001 3.010 3.000 3.010 13,752 +0.00(+0.00%)
Nov 07, 2016 3.010 3.029 3.010 3.010 2,211 +0.01(+0.33%)
Nov 04, 2016 3.030 3.039 3.000 3.000 11,280 -0.01(-0.33%)
Nov 03, 2016 3.010 3.030 3.010 3.010 8,490 -0.03(-0.99%)
Nov 02, 2016 3.049 3.060 3.000 3.040 14,697 -0.05(-1.62%)
Nov 01, 2016 3.040 3.090 3.040 3.090 3,031 +0.05(+1.64%)
Oct 31, 2016 3.070 3.090 3.035 3.040 2,891 -0.02(-0.65%)
Oct 28, 2016 3.090 3.090 3.010 3.060 1,306 -0.02(-0.65%)
Oct 27, 2016 3.000 3.090 3.000 3.080 8,186 +0.08(+2.67%)
Oct 26, 2016 3.052 3.052 3.000 3.000 915 -0.02(-0.66%)
Oct 25, 2016 3.020 3.040 3.010 3.020 8,617 +0.00(+0.00%)
Oct 24, 2016 3.020 3.020 3.020 3.020 196 -0.01(-0.33%)
Oct 21, 2016 3.030 3.030 3.030 3.030 275 +0.01(+0.33%)
Oct 20, 2016 3.040 3.050 3.020 3.020 2,467 -0.07(-2.27%)
Oct 19, 2016 3.022 3.090 3.020 3.090 3,754 +0.00(+0.00%)
Oct 18, 2016 3.050 3.100 3.030 3.090 10,649 +0.08(+2.66%)
Oct 17, 2016 3.030 3.110 3.000 3.010 12,805 -0.03(-0.99%)
Oct 14, 2016 3.090 3.100 3.040 3.040 9,661 -0.01(-0.33%)
Oct 13, 2016 3.050 3.090 3.030 3.050 12,101 +0.02(+0.66%)
Oct 12, 2016 3.050 3.070 3.030 3.030 1,836 -0.02(-0.66%)
Oct 11, 2016 3.030 3.050 3.030 3.050 929 +0.01(+0.33%)
Oct 10, 2016 3.060 3.065 3.040 3.040 1,708 -0.05(-1.62%)
Oct 07, 2016 3.090 3.100 3.020 3.090 13,962 +0.04(+1.31%)
Oct 06, 2016 3.040 3.090 3.040 3.050 3,489 +0.01(+0.33%)
Oct 05, 2016 3.020 3.040 3.020 3.040 7,028 -0.05(-1.62%)
Oct 04, 2016 3.060 3.090 3.010 3.090 9,867 +0.02(+0.65%)
Oct 03, 2016 3.160 3.180 3.070 3.070 11,778 -0.11(-3.46%)
Sep 30, 2016 3.150 3.200 3.150 3.180 8,495 +0.03(+0.95%)
Sep 29, 2016 3.050 3.150 3.010 3.150 9,512 +0.09(+2.94%)
Sep 28, 2016 3.130 3.130 3.060 3.060 10,853 -0.04(-1.29%)
Sep 27, 2016 3.070 3.100 3.020 3.100 9,348 +0.09(+2.99%)
Sep 26, 2016 3.050 3.150 3.010 3.010 17,161 -0.09(-2.90%)
Sep 23, 2016 3.010 3.105 3.000 3.100 15,756 +0.08(+2.65%)
Sep 22, 2016 3.050 3.120 3.020 3.020 10,128 -0.05(-1.63%)
Sep 21, 2016 3.030 3.070 3.030 3.070 5,666 +0.06(+1.99%)
Sep 20, 2016 3.120 3.120 3.000 3.010 3,096 -0.10(-3.22%)
Sep 19, 2016 3.060 3.120 2.980 3.110 15,038 +0.08(+2.64%)
Sep 16, 2016 2.980 3.060 2.980 3.030 17,877 +0.03(+1.00%)
Sep 15, 2016 3.000 3.080 2.980 3.000 7,997 -0.02(-0.66%)
Sep 14, 2016 3.100 3.100 3.007 3.020 10,421 +0.02(+0.66%)
Sep 13, 2016 3.062 3.062 2.990 3.000 17,567 -0.05(-1.64%)
Sep 12, 2016 3.050 3.050 3.000 3.050 7,065 -0.01(-0.33%)
Sep 09, 2016 3.040 3.060 3.010 3.060 12,681 +0.03(+0.99%)
Sep 08, 2016 3.040 3.050 3.010 3.030 1,182 -0.03(-0.98%)
Sep 07, 2016 3.090 3.090 3.040 3.060 12,280 +0.05(+1.66%)
Sep 06, 2016 3.020 3.070 3.000 3.010 7,452 -0.04(-1.31%)
Sep 02, 2016 3.080 3.050 3.050 3.050 4,900 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.