Skip to main content

Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.390 2.496 2.370 2.450 13,311 +0.02(+0.82%)
Oct 30, 2024 2.445 2.520 2.430 2.430 2,057 -0.02(-0.98%)
Oct 29, 2024 2.350 2.454 2.350 2.454 910 +0.14(+6.20%)
Oct 28, 2024 2.430 2.435 2.300 2.311 3,649 -0.06(-2.49%)
Oct 25, 2024 2.400 2.410 2.355 2.370 3,551 -0.03(-1.25%)
Oct 24, 2024 2.400 2.400 2.312 2.400 1,870 +0.02(+0.84%)
Oct 23, 2024 2.352 2.409 2.290 2.380 31,885 +0.08(+3.48%)
Oct 22, 2024 2.430 2.430 2.300 2.300 10,650 -0.13(-5.35%)
Oct 21, 2024 2.500 2.550 2.430 2.430 4,222 -0.08(-3.19%)
Oct 18, 2024 2.576 2.576 2.500 2.510 1,648 -0.04(-1.57%)
Oct 17, 2024 2.482 2.573 2.482 2.550 2,372 +0.00(+0.00%)
Oct 16, 2024 2.550 2.550 2.460 2.550 9,097 +0.06(+2.41%)
Oct 15, 2024 2.520 2.554 2.430 2.490 15,879 -0.06(-2.35%)
Oct 14, 2024 2.560 2.580 2.550 2.550 13,005 -0.00(-0.03%)
Oct 11, 2024 2.560 2.590 2.520 2.551 16,732 -0.03(-1.14%)
Oct 10, 2024 2.610 2.688 2.550 2.580 14,136 -0.13(-4.79%)
Oct 09, 2024 2.570 2.750 2.560 2.710 9,842 +0.12(+4.63%)
Oct 08, 2024 2.570 2.590 2.570 2.590 793 +0.03(+1.17%)
Oct 07, 2024 2.650 2.650 2.560 2.560 5,165 -0.05(-1.92%)
Oct 04, 2024 2.709 2.709 2.560 2.610 1,290 +0.05(+1.95%)
Oct 03, 2024 2.550 2.615 2.550 2.560 23,574 +0.01(+0.39%)
Oct 02, 2024 2.560 2.560 2.550 2.550 1,735 +0.00(+0.00%)
Oct 01, 2024 2.580 2.640 2.550 2.550 20,240 -0.13(-4.85%)
Sep 30, 2024 2.560 2.680 2.560 2.680 10,199 +0.07(+2.68%)
Sep 27, 2024 2.690 2.780 2.610 2.610 10,775 -0.12(-4.40%)
Sep 26, 2024 2.590 2.730 2.590 2.730 1,578 +0.14(+5.41%)
Sep 25, 2024 2.560 2.655 2.560 2.590 1,791 -0.07(-2.63%)
Sep 24, 2024 2.700 2.730 2.620 2.660 4,781 +0.08(+3.10%)
Sep 23, 2024 2.550 2.705 2.550 2.580 3,533 -0.07(-2.64%)
Sep 20, 2024 2.730 2.730 2.640 2.650 23,134 -0.03(-1.12%)
Sep 19, 2024 2.780 2.780 2.680 2.680 5,794 +0.03(+1.13%)
Sep 18, 2024 2.710 2.710 2.650 2.650 2,384 -0.05(-1.85%)
Sep 17, 2024 2.872 2.872 2.680 2.700 5,553 -0.07(-2.56%)
Sep 16, 2024 2.829 2.930 2.770 2.771 22,535 -0.07(-2.43%)
Sep 13, 2024 2.860 2.860 2.681 2.840 6,155 +0.17(+6.37%)
Sep 12, 2024 2.680 2.850 2.670 2.670 4,820 -0.09(-3.12%)
Sep 11, 2024 2.770 2.770 2.756 2.756 533 -0.01(-0.50%)
Sep 09, 2024 2.770 233 +0.01(+0.36%)
Sep 06, 2024 2.820 2.820 2.750 2.760 3,872 -0.06(-2.13%)
Sep 05, 2024 2.820 2.820 2.820 2.820 571 +0.01(+0.36%)
Sep 04, 2024 2.790 2.810 2.750 2.810 778 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.