Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.010 251 -0.06(-1.47%)
Nov 29, 2022 4.040 4.080 4.040 4.070 1,541 +0.18(+4.63%)
Nov 28, 2022 3.920 4.003 3.850 3.890 5,368 -0.03(-0.79%)
Nov 25, 2022 3.921 3.921 3.921 3.921 139 +0.07(+1.85%)
Nov 22, 2022 3.850 25 -0.12(-3.02%)
Nov 21, 2022 3.690 4.000 3.690 3.970 13,044 +0.29(+7.87%)
Nov 18, 2022 3.780 3.780 3.680 3.680 1,985 +0.00(+0.00%)
Nov 17, 2022 3.580 3.820 3.580 3.680 1,326 -0.07(-1.87%)
Nov 16, 2022 3.500 3.750 3.500 3.750 923 +0.18(+5.04%)
Nov 15, 2022 3.500 3.570 3.500 3.570 994 +0.08(+2.27%)
Nov 14, 2022 3.590 3.590 3.406 3.491 2,481 -0.10(-2.77%)
Nov 11, 2022 3.410 3.590 3.400 3.590 1,458 +0.16(+4.66%)
Nov 10, 2022 3.430 3.430 3.430 3.430 1,604 +0.00(+0.00%)
Nov 09, 2022 3.380 3.535 3.380 3.430 683 -0.07(-1.96%)
Nov 08, 2022 3.500 3.500 3.430 3.498 4,012 -0.24(-6.38%)
Nov 07, 2022 3.737 3.737 3.737 3.737 833 -0.03(-0.87%)
Nov 03, 2022 3.770 168 +0.19(+5.31%)
Nov 02, 2022 3.576 3.580 3.576 3.580 1,471 +0.03(+0.85%)
Nov 01, 2022 3.760 3.764 3.550 3.550 1,035 -0.02(-0.56%)
Oct 31, 2022 3.650 3.825 3.570 3.570 3,761 -0.04(-1.11%)
Oct 28, 2022 3.570 3.710 3.430 3.610 4,550 +0.13(+3.74%)
Oct 27, 2022 3.540 3.538 3.430 3.480 1,526 +0.13(+3.88%)
Oct 26, 2022 3.410 3.410 3.350 3.350 871 -0.07(-2.05%)
Oct 24, 2022 3.420 199 +0.01(+0.29%)
Oct 21, 2022 3.380 3.410 3.380 3.410 1,734 -0.07(-2.01%)
Oct 20, 2022 3.380 3.480 3.380 3.480 600 +0.05(+1.46%)
Oct 19, 2022 3.410 3.430 3.410 3.430 874 +0.00(+0.00%)
Oct 18, 2022 3.380 3.430 3.380 3.430 1,527 -0.02(-0.58%)
Oct 17, 2022 3.450 3.558 3.420 3.450 1,277 -0.00(-0.01%)
Oct 14, 2022 3.450 3.450 3.450 3.450 243 -0.05(-1.42%)
Oct 13, 2022 3.430 3.500 3.430 3.500 599 +0.05(+1.45%)
Oct 12, 2022 3.450 3.450 3.450 3.450 432 -0.06(-1.71%)
Oct 11, 2022 3.455 3.658 3.393 3.510 2,754 +0.03(+0.86%)
Oct 10, 2022 3.480 3.480 3.447 3.480 1,081 +0.02(+0.58%)
Oct 07, 2022 3.539 3.539 3.460 3.460 1,416 -0.09(-2.54%)
Oct 06, 2022 3.677 3.677 3.470 3.550 1,163 +0.04(+1.14%)
Oct 05, 2022 3.560 3.760 3.510 3.510 2,232 +0.04(+1.15%)
Oct 04, 2022 3.800 3.800 3.470 3.470 602 +0.04(+1.17%)
Oct 03, 2022 3.500 3.500 3.430 3.430 648 -0.02(-0.58%)
Sep 30, 2022 3.560 3.640 3.440 3.450 2,634 -0.07(-1.99%)
Sep 29, 2022 3.550 3.550 3.430 3.520 7,238 +0.04(+1.15%)
Sep 28, 2022 3.570 3.637 3.480 3.480 2,032 +0.01(+0.29%)
Sep 27, 2022 3.452 3.520 3.444 3.470 2,027 -0.02(-0.57%)
Sep 26, 2022 3.490 3.661 3.370 3.490 3,786 +0.17(+5.12%)
Sep 23, 2022 3.610 3.650 3.320 3.320 8,341 -0.27(-7.50%)
Sep 22, 2022 3.810 3.820 3.570 3.589 12,079 -0.30(-7.74%)
Sep 21, 2022 3.830 3.930 3.830 3.890 2,294 +0.05(+1.33%)
Sep 20, 2022 3.830 3.865 3.830 3.839 1,782 -0.04(-1.06%)
Sep 19, 2022 3.900 4.070 3.810 3.880 2,959 -0.11(-2.75%)
Sep 16, 2022 3.950 3.990 3.840 3.990 4,003 +0.15(+3.91%)
Sep 15, 2022 4.000 4.000 3.840 3.840 1,696 -0.01(-0.26%)
Sep 14, 2022 3.980 4.017 3.840 3.850 7,642 -0.16(-3.99%)
Sep 13, 2022 3.860 4.150 3.860 4.010 4,652 -0.24(-5.65%)
Sep 12, 2022 4.480 4.600 4.250 4.250 10,573 +0.09(+2.16%)
Sep 09, 2022 4.070 4.170 4.070 4.160 2,599 +0.01(+0.25%)
Sep 08, 2022 4.000 4.150 3.960 4.150 12,381 +0.16(+4.01%)
Sep 07, 2022 3.940 3.990 3.930 3.990 8,327 +0.06(+1.53%)
Sep 06, 2022 3.910 3.930 3.840 3.930 4,621 +0.09(+2.34%)
Sep 02, 2022 3.840 3.880 3.820 3.840 4,500 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.