Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.24 -0.09 (-0.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.215 6.374 6.215 6.352 25,628 +0.04(+0.57%)
Nov 27, 2002 6.186 6.352 6.186 6.316 166,380 +0.07(+1.16%)
Nov 26, 2002 6.208 6.381 6.143 6.244 147,401 -0.11(-1.70%)
Nov 25, 2002 6.388 6.396 6.035 6.352 260,445 -0.08(-1.23%)
Nov 22, 2002 6.432 6.511 6.424 6.432 116,784 -0.08(-1.16%)
Nov 21, 2002 6.497 6.518 6.388 6.507 127,729 +0.08(+1.29%)
Nov 20, 2002 6.453 6.504 6.381 6.424 148,648 -0.05(-0.78%)
Nov 19, 2002 6.677 6.691 6.446 6.475 451,347 -0.22(-3.34%)
Nov 18, 2002 6.489 6.699 6.352 6.699 688,518 +0.29(+4.50%)
Nov 15, 2002 6.309 6.605 6.309 6.410 396,764 +0.02(+0.34%)
Nov 14, 2002 6.381 6.439 6.316 6.388 245,068 +0.07(+1.14%)
Nov 13, 2002 6.280 6.372 6.193 6.316 254,350 +0.00(+0.00%)
Nov 12, 2002 6.027 6.367 6.027 6.316 113,321 +0.22(+3.55%)
Nov 11, 2002 6.172 6.172 6.049 6.100 116,646 -0.07(-1.17%)
Nov 08, 2002 6.374 6.374 6.136 6.172 147,124 -0.20(-3.17%)
Nov 07, 2002 6.453 6.460 6.208 6.374 155,436 -0.09(-1.45%)
Nov 06, 2002 6.316 6.489 6.294 6.468 163,748 +0.13(+2.05%)
Nov 05, 2002 6.316 6.424 6.302 6.338 162,363 -0.02(-0.34%)
Nov 04, 2002 6.063 6.497 6.063 6.359 346,476 +0.26(+4.26%)
Nov 01, 2002 6.085 6.100 5.991 6.100 764,020 -0.08(-1.29%)
Oct 31, 2002 6.100 6.179 6.035 6.179 230,716 +0.08(+1.30%)
Oct 30, 2002 5.818 6.150 5.775 6.100 695,708 +0.28(+4.72%)
Oct 29, 2002 5.919 5.991 5.753 5.825 310,733 -0.14(-2.31%)
Oct 28, 2002 5.912 6.027 5.818 5.962 944,708 +0.06(+1.10%)
Oct 25, 2002 5.847 5.905 5.493 5.897 160,915 +0.08(+1.36%)
Oct 24, 2002 5.984 5.984 5.775 5.818 169,566 -0.14(-2.30%)
Oct 23, 2002 6.042 6.063 5.811 5.955 398,718 -0.07(-1.20%)
Oct 22, 2002 5.529 6.099 5.486 6.027 2,022,195 +0.62(+11.48%)
Oct 21, 2002 5.385 5.414 5.320 5.407 273,227 -0.01(-0.13%)
Oct 18, 2002 5.413 5.414 5.356 5.414 319,641 +0.00(+0.01%)
Oct 17, 2002 5.414 5.443 5.342 5.413 802,131 -0.02(-0.28%)
Oct 16, 2002 5.378 5.443 5.378 5.428 238,695 +0.01(+0.13%)
Oct 15, 2002 5.450 5.522 5.378 5.421 994,542 -0.04(-0.66%)
Oct 14, 2002 5.443 5.457 5.385 5.457 70,465 +0.01(+0.13%)
Oct 11, 2002 5.479 5.515 5.435 5.450 98,082 +0.06(+1.21%)
Oct 10, 2002 5.435 5.435 5.313 5.385 73,146 +0.08(+1.50%)
Oct 09, 2002 5.415 5.479 5.306 5.306 106,256 -0.22(-4.05%)
Oct 08, 2002 5.529 5.558 5.414 5.529 102,931 -0.09(-1.54%)
Oct 07, 2002 5.789 5.840 5.537 5.616 113,321 -0.09(-1.64%)
Oct 04, 2002 5.941 5.991 5.601 5.710 134,887 -0.23(-3.89%)
Oct 03, 2002 5.818 5.970 5.789 5.941 134,794 +0.08(+1.42%)
Oct 02, 2002 6.071 6.136 5.847 5.858 144,083 -0.31(-5.09%)
Oct 01, 2002 6.208 6.208 6.063 6.172 79,913 -0.01(-0.23%)
Sep 30, 2002 5.991 6.186 5.876 6.186 171,675 +0.22(+3.74%)
Sep 27, 2002 6.027 6.027 5.919 5.963 78,964 -0.06(-0.95%)
Sep 26, 2002 5.955 6.042 5.876 6.020 169,982 +0.06(+0.97%)
Sep 25, 2002 5.731 5.991 5.731 5.962 215,421 +0.33(+5.90%)
Sep 24, 2002 5.464 5.674 5.464 5.630 27,069,736 +0.14(+2.63%)
Sep 23, 2002 5.602 5.688 5.486 5.486 602,599 -0.12(-2.19%)
Sep 20, 2002 5.652 5.746 5.594 5.609 393,993 -0.06(-1.02%)
Sep 19, 2002 5.768 5.775 5.630 5.666 110,412 -0.11(-1.87%)
Sep 18, 2002 5.832 5.832 5.747 5.775 189,377 -0.06(-0.99%)
Sep 17, 2002 5.825 5.919 5.789 5.832 306,023 +0.04(+0.75%)
Sep 16, 2002 5.811 5.825 5.731 5.789 290,507 +0.01(+0.25%)
Sep 13, 2002 5.717 5.775 5.717 5.775 9,420 +0.01(+0.13%)
Sep 12, 2002 5.775 5.869 5.746 5.768 256,705 -0.04(-0.75%)
Sep 11, 2002 5.703 5.861 5.688 5.811 54,305 +0.12(+2.14%)
Sep 10, 2002 5.692 5.746 5.659 5.689 68,020 -0.01(-0.24%)
Sep 09, 2002 5.709 5.760 5.666 5.703 42,391 -0.04(-0.63%)
Sep 06, 2002 5.703 5.804 5.682 5.739 180,893 +0.00(+0.00%)
Sep 05, 2002 5.768 5.775 5.616 5.739 103,347 -0.03(-0.50%)
Sep 04, 2002 5.703 5.825 5.703 5.768 107,503 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.