Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.200 -0.200 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 234.30 247.50 234.00 241.20 2,903 -4.80(-1.95%)
Nov 27, 2019 243.00 246.30 205.50 246.00 3,540 +1.20(+0.49%)
Nov 26, 2019 255.00 255.00 244.50 244.80 2,030 -8.70(-3.43%)
Nov 25, 2019 285.00 296.70 246.30 253.50 3,488 -9.00(-3.43%)
Nov 22, 2019 267.00 269.70 259.50 262.50 556 -3.90(-1.46%)
Nov 21, 2019 270.30 272.85 255.30 266.40 8,185 -1.20(-0.45%)
Nov 20, 2019 269.40 273.60 264.00 267.60 933 +0.30(+0.11%)
Nov 19, 2019 276.90 277.50 263.10 267.30 1,670 -6.00(-2.20%)
Nov 18, 2019 277.50 285.90 271.20 273.30 1,469 -4.20(-1.51%)
Nov 15, 2019 279.00 279.00 275.70 277.50 576 -2.70(-0.96%)
Nov 14, 2019 284.70 285.00 279.00 280.20 274 -3.30(-1.16%)
Nov 13, 2019 287.10 293.10 283.50 283.50 706 -3.00(-1.05%)
Nov 12, 2019 286.80 292.50 285.00 286.50 553 -1.80(-0.62%)
Nov 11, 2019 287.70 290.21 281.10 288.30 980 +7.20(+2.56%)
Nov 08, 2019 285.00 297.00 279.30 281.10 1,320 -15.00(-5.07%)
Nov 07, 2019 300.30 300.30 294.00 296.10 289 -1.20(-0.40%)
Nov 06, 2019 300.00 300.00 297.00 297.30 467 -4.80(-1.59%)
Nov 05, 2019 305.10 306.30 300.00 302.10 387 -0.30(-0.10%)
Nov 04, 2019 304.50 313.12 301.50 302.40 437 +2.10(+0.70%)
Nov 01, 2019 296.70 300.60 294.90 300.30 2,533 +1.80(+0.60%)
Oct 31, 2019 298.50 300.00 294.00 298.50 664 -1.50(-0.50%)
Oct 30, 2019 300.00 300.00 294.00 300.00 637 +0.00(+0.00%)
Oct 29, 2019 297.00 300.00 297.00 300.00 765 +1.80(+0.60%)
Oct 28, 2019 300.60 301.50 294.60 298.20 1,148 -0.90(-0.30%)
Oct 25, 2019 299.70 301.50 297.00 299.10 486 -2.40(-0.80%)
Oct 24, 2019 305.70 307.50 297.00 301.50 711 -3.60(-1.18%)
Oct 23, 2019 300.00 307.80 300.00 305.10 226 +5.10(+1.70%)
Oct 22, 2019 311.10 312.00 300.00 300.00 1,185 -11.10(-3.57%)
Oct 21, 2019 312.00 318.00 304.80 311.10 640 +6.90(+2.27%)
Oct 18, 2019 300.60 307.65 298.50 304.20 1,036 +1.50(+0.50%)
Oct 17, 2019 310.80 315.00 300.60 302.70 540 -6.60(-2.13%)
Oct 16, 2019 300.30 310.20 300.30 309.30 254 +5.70(+1.88%)
Oct 15, 2019 298.80 306.00 298.50 303.60 646 +1.50(+0.50%)
Oct 14, 2019 309.60 313.50 298.50 302.10 1,265 -3.30(-1.08%)
Oct 11, 2019 304.50 309.00 300.00 305.40 606 +4.50(+1.50%)
Oct 10, 2019 301.80 309.15 300.00 300.90 731 +1.20(+0.40%)
Oct 09, 2019 308.70 328.50 299.70 299.70 4,991 -2.40(-0.79%)
Oct 08, 2019 304.20 321.30 300.30 302.10 2,578 -3.90(-1.27%)
Oct 07, 2019 312.60 323.65 301.80 306.00 882 +3.00(+0.99%)
Oct 04, 2019 307.50 323.10 300.60 303.00 1,073 -0.90(-0.30%)
Oct 03, 2019 319.50 331.44 300.60 303.90 1,827 -15.60(-4.88%)
Oct 02, 2019 330.00 339.60 315.00 319.50 537 -10.80(-3.27%)
Oct 01, 2019 332.40 346.97 330.30 330.30 661 +6.00(+1.85%)
Sep 30, 2019 323.70 331.07 306.60 324.30 1,265 +39.30(+13.79%)
Sep 27, 2019 284.70 291.30 280.50 285.00 670 +5.10(+1.82%)
Sep 26, 2019 295.80 299.40 278.70 279.90 1,816 -15.60(-5.28%)
Sep 25, 2019 295.80 302.40 295.50 295.50 511 -3.30(-1.10%)
Sep 24, 2019 301.20 301.20 289.80 298.80 795 -0.30(-0.10%)
Sep 23, 2019 320.70 320.70 285.00 299.10 1,796 -21.00(-6.56%)
Sep 20, 2019 305.70 329.70 305.70 320.10 1,546 +14.40(+4.71%)
Sep 19, 2019 309.30 315.30 304.20 305.70 549 -2.10(-0.68%)
Sep 18, 2019 306.90 323.89 300.00 307.80 728 +2.40(+0.79%)
Sep 17, 2019 343.50 344.73 296.40 305.40 3,246 -42.60(-12.24%)
Sep 16, 2019 350.70 354.60 337.20 348.00 716 -2.70(-0.77%)
Sep 13, 2019 347.10 366.30 345.00 350.70 816 +10.50(+3.09%)
Sep 12, 2019 360.00 360.00 326.40 340.20 797 -10.50(-2.99%)
Sep 11, 2019 344.70 367.50 337.47 350.70 706 +16.20(+4.84%)
Sep 10, 2019 331.80 344.40 330.90 334.50 340 +2.70(+0.81%)
Sep 09, 2019 348.00 348.00 303.00 331.80 1,279 -6.90(-2.04%)
Sep 06, 2019 337.20 358.20 337.20 338.70 750 +9.30(+2.82%)
Sep 05, 2019 323.10 344.40 319.80 329.40 889 +15.00(+4.77%)
Sep 04, 2019 330.60 355.50 307.50 314.40 1,630 -9.90(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.